Euro Bund Future March 2023


Trading Metrics calculated at close of trading on 06-Mar-2023
Day Change Summary
Previous Current
03-Mar-2023 06-Mar-2023 Change Change % Previous Week
Open 131.49 132.27 0.78 0.6% 134.19
High 132.25 132.74 0.49 0.4% 134.36
Low 131.43 131.45 0.02 0.0% 131.31
Close 131.71 131.86 0.15 0.1% 131.71
Range 0.82 1.29 0.47 57.3% 3.05
ATR 1.21 1.21 0.01 0.5% 0.00
Volume 1,089,800 822,863 -266,937 -24.5% 5,982,212
Daily Pivots for day following 06-Mar-2023
Classic Woodie Camarilla DeMark
R4 135.89 135.16 132.57
R3 134.60 133.87 132.21
R2 133.31 133.31 132.10
R1 132.58 132.58 131.98 132.30
PP 132.02 132.02 132.02 131.88
S1 131.29 131.29 131.74 131.01
S2 130.73 130.73 131.62
S3 129.44 130.00 131.51
S4 128.15 128.71 131.15
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 141.61 139.71 133.39
R3 138.56 136.66 132.55
R2 135.51 135.51 132.27
R1 133.61 133.61 131.99 133.04
PP 132.46 132.46 132.46 132.17
S1 130.56 130.56 131.43 129.99
S2 129.41 129.41 131.15
S3 126.36 127.51 130.87
S4 123.31 124.46 130.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.61 131.31 2.30 1.7% 1.14 0.9% 24% False False 1,219,916
10 135.30 131.31 3.99 3.0% 1.14 0.9% 14% False False 1,013,642
20 137.79 131.31 6.48 4.9% 1.12 0.8% 8% False False 899,172
40 140.73 131.31 9.42 7.1% 1.23 0.9% 6% False False 867,766
60 142.91 131.31 11.60 8.8% 1.27 1.0% 5% False False 785,925
80 142.91 131.31 11.60 8.8% 1.30 1.0% 5% False False 629,132
100 142.91 131.31 11.60 8.8% 1.24 0.9% 5% False False 503,328
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 138.22
2.618 136.12
1.618 134.83
1.000 134.03
0.618 133.54
HIGH 132.74
0.618 132.25
0.500 132.10
0.382 131.94
LOW 131.45
0.618 130.65
1.000 130.16
1.618 129.36
2.618 128.07
4.250 125.97
Fisher Pivots for day following 06-Mar-2023
Pivot 1 day 3 day
R1 132.10 132.03
PP 132.02 131.97
S1 131.94 131.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.