Dow Jones EURO STOXX 50 Index Future March 2023

Trading Metrics calculated at close of trading on 29-Nov-2022

Day Change Summary
	Previous	Current
	28-Nov-2022	29-Nov-2022	Change	Change %	Previous Week
Open	3,936.0	3,945.0	9.0	0.2%	3,918.0
High	3,957.0	3,965.0	8.0	0.2%	3,980.0
Low	3,930.0	3,933.0	3.0	0.1%	3,904.0
Close	3,944.0	3,940.0	-4.0	-0.1%	3,966.0
Range	27.0	32.0	5.0	18.5%	76.0
ATR	49.6	48.3	-1.3	-2.5%	0.0
Volume	3,372	28,624	25,252	748.9%	124,752

Daily Pivots for day following 29-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,042.0	4,023.0	3,957.6
R3	4,010.0	3,991.0	3,948.8
R2	3,978.0	3,978.0	3,945.9
R1	3,959.0	3,959.0	3,942.9	3,952.5
PP	3,946.0	3,946.0	3,946.0	3,942.8
S1	3,927.0	3,927.0	3,937.1	3,920.5
S2	3,914.0	3,914.0	3,934.1
S3	3,882.0	3,895.0	3,931.2
S4	3,850.0	3,863.0	3,922.4

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,178.0	4,148.0	4,007.8
R3	4,102.0	4,072.0	3,986.9
R2	4,026.0	4,026.0	3,979.9
R1	3,996.0	3,996.0	3,973.0	4,011.0
PP	3,950.0	3,950.0	3,950.0	3,957.5
S1	3,920.0	3,920.0	3,959.0	3,935.0
S2	3,874.0	3,874.0	3,952.1
S3	3,798.0	3,844.0	3,945.1
S4	3,722.0	3,768.0	3,924.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,980.0	3,930.0	50.0	1.3%	23.2	0.6%	20%	False	False	20,726
10	3,980.0	3,848.0	132.0	3.4%	33.2	0.8%	70%	False	False	18,002
20	3,980.0	3,580.0	400.0	10.2%	48.1	1.2%	90%	False	False	11,320
40	3,980.0	3,268.0	712.0	18.1%	51.3	1.3%	94%	False	False	6,353
60	3,980.0	3,250.0	730.0	18.5%	53.8	1.4%	95%	False	False	4,417

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	6.9
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4,101.0
2.618	4,048.8
1.618	4,016.8
1.000	3,997.0
0.618	3,984.8
HIGH	3,965.0
0.618	3,952.8
0.500	3,949.0
0.382	3,945.2
LOW	3,933.0
0.618	3,913.2
1.000	3,901.0
1.618	3,881.2
2.618	3,849.2
4.250	3,797.0

Fisher Pivots for day following 29-Nov-2022
Pivot	1 day	3 day
R1	3,949.0	3,952.5
PP	3,946.0	3,948.3
S1	3,943.0	3,944.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols