Dow Jones EURO STOXX 50 Index Future March 2023

Trading Metrics calculated at close of trading on 12-Dec-2022

Day Change Summary
	Previous	Current
	09-Dec-2022	12-Dec-2022	Change	Change %	Previous Week
Open	3,933.0	3,926.0	-7.0	-0.2%	3,988.0
High	3,954.0	3,951.0	-3.0	-0.1%	3,989.0
Low	3,908.0	3,917.0	9.0	0.2%	3,908.0
Close	3,947.0	3,932.0	-15.0	-0.4%	3,947.0
Range	46.0	34.0	-12.0	-26.1%	81.0
ATR	47.6	46.6	-1.0	-2.0%	0.0
Volume	580,886	1,601,977	1,021,091	175.8%	1,105,535

Daily Pivots for day following 12-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,035.3	4,017.7	3,950.7
R3	4,001.3	3,983.7	3,941.4
R2	3,967.3	3,967.3	3,938.2
R1	3,949.7	3,949.7	3,935.1	3,958.5
PP	3,933.3	3,933.3	3,933.3	3,937.8
S1	3,915.7	3,915.7	3,928.9	3,924.5
S2	3,899.3	3,899.3	3,925.8
S3	3,865.3	3,881.7	3,922.7
S4	3,831.3	3,847.7	3,913.3

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,191.0	4,150.0	3,991.6
R3	4,110.0	4,069.0	3,969.3
R2	4,029.0	4,029.0	3,961.9
R1	3,988.0	3,988.0	3,954.4	3,968.0
PP	3,948.0	3,948.0	3,948.0	3,938.0
S1	3,907.0	3,907.0	3,939.6	3,887.0
S2	3,867.0	3,867.0	3,932.2
S3	3,786.0	3,826.0	3,924.7
S4	3,705.0	3,745.0	3,902.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,972.0	3,908.0	64.0	1.6%	39.4	1.0%	38%	False	False	532,015
10	4,025.0	3,908.0	117.0	3.0%	44.4	1.1%	21%	False	False	284,407
20	4,025.0	3,848.0	177.0	4.5%	40.6	1.0%	47%	False	False	149,824
40	4,025.0	3,430.0	595.0	15.1%	48.2	1.2%	84%	False	False	76,114
60	4,025.0	3,250.0	775.0	19.7%	55.1	1.4%	88%	False	False	51,182
80	4,025.0	3,250.0	775.0	19.7%	46.8	1.2%	88%	False	False	38,553

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.4
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4,095.5
2.618	4,040.0
1.618	4,006.0
1.000	3,985.0
0.618	3,972.0
HIGH	3,951.0
0.618	3,938.0
0.500	3,934.0
0.382	3,930.0
LOW	3,917.0
0.618	3,896.0
1.000	3,883.0
1.618	3,862.0
2.618	3,828.0
4.250	3,772.5

Fisher Pivots for day following 12-Dec-2022
Pivot	1 day	3 day
R1	3,934.0	3,931.7
PP	3,933.3	3,931.3
S1	3,932.7	3,931.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols