Dow Jones EURO STOXX 50 Index Future March 2023

Trading Metrics calculated at close of trading on 20-Dec-2022

Day Change Summary
	Previous	Current
	19-Dec-2022	20-Dec-2022	Change	Change %	Previous Week
Open	3,821.0	3,813.0	-8.0	-0.2%	3,926.0
High	3,840.0	3,825.0	-15.0	-0.4%	4,043.0
Low	3,795.0	3,753.0	-42.0	-1.1%	3,788.0
Close	3,818.0	3,803.0	-15.0	-0.4%	3,808.0
Range	45.0	72.0	27.0	60.0%	255.0
ATR	57.9	58.9	1.0	1.7%	0.0
Volume	520,193	553,510	33,317	6.4%	7,977,543

Daily Pivots for day following 20-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,009.7	3,978.3	3,842.6
R3	3,937.7	3,906.3	3,822.8
R2	3,865.7	3,865.7	3,816.2
R1	3,834.3	3,834.3	3,809.6	3,814.0
PP	3,793.7	3,793.7	3,793.7	3,783.5
S1	3,762.3	3,762.3	3,796.4	3,742.0
S2	3,721.7	3,721.7	3,789.8
S3	3,649.7	3,690.3	3,783.2
S4	3,577.7	3,618.3	3,763.4

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,644.7	4,481.3	3,948.3
R3	4,389.7	4,226.3	3,878.1
R2	4,134.7	4,134.7	3,854.8
R1	3,971.3	3,971.3	3,831.4	3,925.5
PP	3,879.7	3,879.7	3,879.7	3,856.8
S1	3,716.3	3,716.3	3,784.6	3,670.5
S2	3,624.7	3,624.7	3,761.3
S3	3,369.7	3,461.3	3,737.9
S4	3,114.7	3,206.3	3,667.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,994.0	3,753.0	241.0	6.3%	75.2	2.0%	21%	False	True	1,008,650
10	4,043.0	3,753.0	290.0	7.6%	64.1	1.7%	17%	False	True	1,008,351
20	4,043.0	3,753.0	290.0	7.6%	50.9	1.3%	17%	False	True	518,417
40	4,043.0	3,569.0	474.0	12.5%	51.7	1.4%	49%	False	False	262,285
60	4,043.0	3,250.0	793.0	20.9%	55.9	1.5%	70%	False	False	175,331
80	4,043.0	3,250.0	793.0	20.9%	52.0	1.4%	70%	False	False	131,667

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13.3
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4,131.0
2.618	4,013.5
1.618	3,941.5
1.000	3,897.0
0.618	3,869.5
HIGH	3,825.0
0.618	3,797.5
0.500	3,789.0
0.382	3,780.5
LOW	3,753.0
0.618	3,708.5
1.000	3,681.0
1.618	3,636.5
2.618	3,564.5
4.250	3,447.0

Fisher Pivots for day following 20-Dec-2022
Pivot	1 day	3 day
R1	3,798.3	3,805.5
PP	3,793.7	3,804.7
S1	3,789.0	3,803.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols