Dow Jones EURO STOXX 50 Index Future March 2023

Trading Metrics calculated at close of trading on 05-Jan-2023

Day Change Summary
	Previous	Current
	04-Jan-2023	05-Jan-2023	Change	Change %	Previous Week
Open	3,891.0	3,982.0	91.0	2.3%	3,845.0
High	3,991.0	3,986.0	-5.0	-0.1%	3,861.0
Low	3,890.0	3,955.0	65.0	1.7%	3,782.0
Close	3,981.0	3,964.0	-17.0	-0.4%	3,785.0
Range	101.0	31.0	-70.0	-69.3%	79.0
ATR	69.1	66.4	-2.7	-3.9%	0.0
Volume	1,097,848	719,764	-378,084	-34.4%	1,784,923

Daily Pivots for day following 05-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,061.3	4,043.7	3,981.1
R3	4,030.3	4,012.7	3,972.5
R2	3,999.3	3,999.3	3,969.7
R1	3,981.7	3,981.7	3,966.8	3,975.0
PP	3,968.3	3,968.3	3,968.3	3,965.0
S1	3,950.7	3,950.7	3,961.2	3,944.0
S2	3,937.3	3,937.3	3,958.3
S3	3,906.3	3,919.7	3,955.5
S4	3,875.3	3,888.7	3,947.0

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,046.3	3,994.7	3,828.5
R3	3,967.3	3,915.7	3,806.7
R2	3,888.3	3,888.3	3,799.5
R1	3,836.7	3,836.7	3,792.2	3,823.0
PP	3,809.3	3,809.3	3,809.3	3,802.5
S1	3,757.7	3,757.7	3,777.8	3,744.0
S2	3,730.3	3,730.3	3,770.5
S3	3,651.3	3,678.7	3,763.3
S4	3,572.3	3,599.7	3,741.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,991.0	3,782.0	209.0	5.3%	76.6	1.9%	87%	False	False	795,886
10	3,991.0	3,782.0	209.0	5.3%	67.5	1.7%	87%	False	False	604,906
20	4,043.0	3,753.0	290.0	7.3%	65.8	1.7%	73%	False	False	806,629
40	4,043.0	3,705.0	338.0	8.5%	55.6	1.4%	77%	False	False	413,429
60	4,043.0	3,268.0	775.0	19.6%	57.0	1.4%	90%	False	False	276,111
80	4,043.0	3,250.0	793.0	20.0%	57.1	1.4%	90%	False	False	207,210
100	4,043.0	3,250.0	793.0	20.0%	49.1	1.2%	90%	False	False	165,827

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.3
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	4,117.8
2.618	4,067.2
1.618	4,036.2
1.000	4,017.0
0.618	4,005.2
HIGH	3,986.0
0.618	3,974.2
0.500	3,970.5
0.382	3,966.8
LOW	3,955.0
0.618	3,935.8
1.000	3,924.0
1.618	3,904.8
2.618	3,873.8
4.250	3,823.3

Fisher Pivots for day following 05-Jan-2023
Pivot	1 day	3 day
R1	3,970.5	3,943.2
PP	3,968.3	3,922.3
S1	3,966.2	3,901.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols