Dow Jones EURO STOXX 50 Index Future March 2023

Trading Metrics calculated at close of trading on 11-Jan-2023

Day Change Summary
	Previous	Current
	10-Jan-2023	11-Jan-2023	Change	Change %	Previous Week
Open	4,052.0	4,088.0	36.0	0.9%	3,831.0
High	4,087.0	4,128.0	41.0	1.0%	4,045.0
Low	4,039.0	4,073.0	34.0	0.8%	3,812.0
Close	4,064.0	4,105.0	41.0	1.0%	4,023.0
Range	48.0	55.0	7.0	14.6%	233.0
ATR	66.3	66.1	-0.2	-0.2%	0.0
Volume	714,603	880,513	165,910	23.2%	3,603,177

Daily Pivots for day following 11-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,267.0	4,241.0	4,135.3
R3	4,212.0	4,186.0	4,120.1
R2	4,157.0	4,157.0	4,115.1
R1	4,131.0	4,131.0	4,110.0	4,144.0
PP	4,102.0	4,102.0	4,102.0	4,108.5
S1	4,076.0	4,076.0	4,100.0	4,089.0
S2	4,047.0	4,047.0	4,094.9
S3	3,992.0	4,021.0	4,089.9
S4	3,937.0	3,966.0	4,074.8

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,659.0	4,574.0	4,151.2
R3	4,426.0	4,341.0	4,087.1
R2	4,193.0	4,193.0	4,065.7
R1	4,108.0	4,108.0	4,044.4	4,150.5
PP	3,960.0	3,960.0	3,960.0	3,981.3
S1	3,875.0	3,875.0	4,001.6	3,917.5
S2	3,727.0	3,727.0	3,980.3
S3	3,494.0	3,642.0	3,958.9
S4	3,261.0	3,409.0	3,894.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,128.0	3,955.0	173.0	4.2%	55.8	1.4%	87%	True	False	812,357
10	4,128.0	3,782.0	346.0	8.4%	67.9	1.7%	93%	True	False	765,665
20	4,128.0	3,753.0	375.0	9.1%	70.7	1.7%	94%	True	False	842,018
40	4,128.0	3,753.0	375.0	9.1%	55.6	1.4%	94%	True	False	495,921
60	4,128.0	3,430.0	698.0	17.0%	55.7	1.4%	97%	True	False	331,415
80	4,128.0	3,250.0	878.0	21.4%	59.0	1.4%	97%	True	False	248,891
100	4,128.0	3,250.0	878.0	21.4%	51.5	1.3%	97%	True	False	199,246

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.1
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4,361.8
2.618	4,272.0
1.618	4,217.0
1.000	4,183.0
0.618	4,162.0
HIGH	4,128.0
0.618	4,107.0
0.500	4,100.5
0.382	4,094.0
LOW	4,073.0
0.618	4,039.0
1.000	4,018.0
1.618	3,984.0
2.618	3,929.0
4.250	3,839.3

Fisher Pivots for day following 11-Jan-2023
Pivot	1 day	3 day
R1	4,103.5	4,096.3
PP	4,102.0	4,087.7
S1	4,100.5	4,079.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols