Dow Jones EURO STOXX 50 Index Future March 2023

Trading Metrics calculated at close of trading on 17-Jan-2023

Day Change Summary
	Previous	Current
	13-Jan-2023	17-Jan-2023	Change	Change %	Previous Week
Open	4,148.0	4,165.0	17.0	0.4%	4,043.0
High	4,179.0	4,201.0	22.0	0.5%	4,179.0
Low	4,132.0	4,148.0	16.0	0.4%	4,030.0
Close	4,157.0	4,177.0	20.0	0.5%	4,157.0
Range	47.0	53.0	6.0	12.8%	149.0
ATR	63.5	62.8	-0.8	-1.2%	0.0
Volume	861,879	790,296	-71,583	-8.3%	4,404,394

Daily Pivots for day following 17-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,334.3	4,308.7	4,206.2
R3	4,281.3	4,255.7	4,191.6
R2	4,228.3	4,228.3	4,186.7
R1	4,202.7	4,202.7	4,181.9	4,215.5
PP	4,175.3	4,175.3	4,175.3	4,181.8
S1	4,149.7	4,149.7	4,172.1	4,162.5
S2	4,122.3	4,122.3	4,167.3
S3	4,069.3	4,096.7	4,162.4
S4	4,016.3	4,043.7	4,147.9

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,569.0	4,512.0	4,239.0
R3	4,420.0	4,363.0	4,198.0
R2	4,271.0	4,271.0	4,184.3
R1	4,214.0	4,214.0	4,170.7	4,242.5
PP	4,122.0	4,122.0	4,122.0	4,136.3
S1	4,065.0	4,065.0	4,143.3	4,093.5
S2	3,973.0	3,973.0	4,129.7
S3	3,824.0	3,916.0	4,116.0
S4	3,675.0	3,767.0	4,075.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,201.0	4,039.0	162.0	3.9%	50.0	1.2%	85%	True	False	852,159
10	4,201.0	3,812.0	389.0	9.3%	64.3	1.5%	94%	True	False	879,786
20	4,201.0	3,753.0	448.0	10.7%	62.9	1.5%	95%	True	False	723,522
40	4,201.0	3,753.0	448.0	10.7%	54.9	1.3%	95%	True	False	561,963
60	4,201.0	3,430.0	771.0	18.5%	55.9	1.3%	97%	True	False	375,840
80	4,201.0	3,250.0	951.0	22.8%	58.2	1.4%	97%	True	False	282,211
100	4,201.0	3,250.0	951.0	22.8%	53.0	1.3%	97%	True	False	225,902

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.9
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4,426.3
2.618	4,339.8
1.618	4,286.8
1.000	4,254.0
0.618	4,233.8
HIGH	4,201.0
0.618	4,180.8
0.500	4,174.5
0.382	4,168.2
LOW	4,148.0
0.618	4,115.2
1.000	4,095.0
1.618	4,062.2
2.618	4,009.2
4.250	3,922.8

Fisher Pivots for day following 17-Jan-2023
Pivot	1 day	3 day
R1	4,176.2	4,169.2
PP	4,175.3	4,161.3
S1	4,174.5	4,153.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols