Dow Jones EURO STOXX 50 Index Future March 2023

Trading Metrics calculated at close of trading on 19-Jan-2023

Day Change Summary
	Previous	Current
	18-Jan-2023	19-Jan-2023	Change	Change %	Previous Week
Open	4,176.0	4,153.0	-23.0	-0.6%	4,043.0
High	4,206.0	4,166.0	-40.0	-1.0%	4,179.0
Low	4,156.0	4,097.0	-59.0	-1.4%	4,030.0
Close	4,180.0	4,103.0	-77.0	-1.8%	4,157.0
Range	50.0	69.0	19.0	38.0%	149.0
ATR	61.9	63.4	1.5	2.4%	0.0
Volume	873,283	1,230,328	357,045	40.9%	4,404,394

Daily Pivots for day following 19-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,329.0	4,285.0	4,141.0
R3	4,260.0	4,216.0	4,122.0
R2	4,191.0	4,191.0	4,115.7
R1	4,147.0	4,147.0	4,109.3	4,134.5
PP	4,122.0	4,122.0	4,122.0	4,115.8
S1	4,078.0	4,078.0	4,096.7	4,065.5
S2	4,053.0	4,053.0	4,090.4
S3	3,984.0	4,009.0	4,084.0
S4	3,915.0	3,940.0	4,065.1

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,569.0	4,512.0	4,239.0
R3	4,420.0	4,363.0	4,198.0
R2	4,271.0	4,271.0	4,184.3
R1	4,214.0	4,214.0	4,170.7	4,242.5
PP	4,122.0	4,122.0	4,122.0	4,136.3
S1	4,065.0	4,065.0	4,143.3	4,093.5
S2	3,973.0	3,973.0	4,129.7
S3	3,824.0	3,916.0	4,116.0
S4	3,675.0	3,767.0	4,075.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,206.0	4,097.0	109.0	2.7%	53.2	1.3%	6%	False	True	953,858
10	4,206.0	3,955.0	251.0	6.1%	54.5	1.3%	59%	False	False	883,107
20	4,206.0	3,753.0	453.0	11.0%	63.1	1.5%	77%	False	False	735,694
40	4,206.0	3,753.0	453.0	11.0%	56.2	1.4%	77%	False	False	614,375
60	4,206.0	3,513.0	693.0	16.9%	55.5	1.4%	85%	False	False	410,863
80	4,206.0	3,250.0	956.0	23.3%	58.1	1.4%	89%	False	False	308,505
100	4,206.0	3,250.0	956.0	23.3%	54.0	1.3%	89%	False	False	246,937

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.2
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	4,459.3
2.618	4,346.6
1.618	4,277.6
1.000	4,235.0
0.618	4,208.6
HIGH	4,166.0
0.618	4,139.6
0.500	4,131.5
0.382	4,123.4
LOW	4,097.0
0.618	4,054.4
1.000	4,028.0
1.618	3,985.4
2.618	3,916.4
4.250	3,803.8

Fisher Pivots for day following 19-Jan-2023
Pivot	1 day	3 day
R1	4,131.5	4,151.5
PP	4,122.0	4,135.3
S1	4,112.5	4,119.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols