Dow Jones EURO STOXX 50 Index Future March 2023

Trading Metrics calculated at close of trading on 25-Jan-2023

Day Change Summary
	Previous	Current
	24-Jan-2023	25-Jan-2023	Change	Change %	Previous Week
Open	4,166.0	4,157.0	-9.0	-0.2%	4,165.0
High	4,176.0	4,178.0	2.0	0.0%	4,206.0
Low	4,139.0	4,123.0	-16.0	-0.4%	4,097.0
Close	4,163.0	4,155.0	-8.0	-0.2%	4,124.0
Range	37.0	55.0	18.0	48.6%	109.0
ATR	59.3	59.0	-0.3	-0.5%	0.0
Volume	593,525	829,883	236,358	39.8%	3,791,170

Daily Pivots for day following 25-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,317.0	4,291.0	4,185.3
R3	4,262.0	4,236.0	4,170.1
R2	4,207.0	4,207.0	4,165.1
R1	4,181.0	4,181.0	4,160.0	4,166.5
PP	4,152.0	4,152.0	4,152.0	4,144.8
S1	4,126.0	4,126.0	4,150.0	4,111.5
S2	4,097.0	4,097.0	4,144.9
S3	4,042.0	4,071.0	4,139.9
S4	3,987.0	4,016.0	4,124.8

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,469.3	4,405.7	4,184.0
R3	4,360.3	4,296.7	4,154.0
R2	4,251.3	4,251.3	4,144.0
R1	4,187.7	4,187.7	4,134.0	4,165.0
PP	4,142.3	4,142.3	4,142.3	4,131.0
S1	4,078.7	4,078.7	4,114.0	4,056.0
S2	4,033.3	4,033.3	4,104.0
S3	3,924.3	3,969.7	4,094.0
S4	3,815.3	3,860.7	4,064.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,178.0	4,097.0	81.0	1.9%	49.4	1.2%	72%	True	False	820,388
10	4,206.0	4,073.0	133.0	3.2%	49.9	1.2%	62%	False	False	852,141
20	4,206.0	3,782.0	424.0	10.2%	57.8	1.4%	88%	False	False	777,900
40	4,206.0	3,753.0	453.0	10.9%	58.2	1.4%	89%	False	False	683,217
60	4,206.0	3,580.0	626.0	15.1%	54.5	1.3%	92%	False	False	458,721
80	4,206.0	3,257.0	949.0	22.8%	56.4	1.4%	95%	False	False	344,392
100	4,206.0	3,250.0	956.0	23.0%	54.9	1.3%	95%	False	False	275,653

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15.6
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4,411.8
2.618	4,322.0
1.618	4,267.0
1.000	4,233.0
0.618	4,212.0
HIGH	4,178.0
0.618	4,157.0
0.500	4,150.5
0.382	4,144.0
LOW	4,123.0
0.618	4,089.0
1.000	4,068.0
1.618	4,034.0
2.618	3,979.0
4.250	3,889.3

Fisher Pivots for day following 25-Jan-2023
Pivot	1 day	3 day
R1	4,153.5	4,153.5
PP	4,152.0	4,152.0
S1	4,150.5	4,150.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols