Dow Jones EURO STOXX 50 Index Future March 2023

Trading Metrics calculated at close of trading on 27-Jan-2023

Day Change Summary
	Previous	Current
	26-Jan-2023	27-Jan-2023	Change	Change %	Previous Week
Open	4,180.0	4,184.0	4.0	0.1%	4,140.0
High	4,197.0	4,196.0	-1.0	0.0%	4,197.0
Low	4,167.0	4,159.0	-8.0	-0.2%	4,123.0
Close	4,179.0	4,182.0	3.0	0.1%	4,182.0
Range	30.0	37.0	7.0	23.3%	74.0
ATR	57.8	56.3	-1.5	-2.6%	0.0
Volume	760,981	793,799	32,818	4.3%	3,529,132

Daily Pivots for day following 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,290.0	4,273.0	4,202.4
R3	4,253.0	4,236.0	4,192.2
R2	4,216.0	4,216.0	4,188.8
R1	4,199.0	4,199.0	4,185.4	4,189.0
PP	4,179.0	4,179.0	4,179.0	4,174.0
S1	4,162.0	4,162.0	4,178.6	4,152.0
S2	4,142.0	4,142.0	4,175.2
S3	4,105.0	4,125.0	4,171.8
S4	4,068.0	4,088.0	4,161.7

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,389.3	4,359.7	4,222.7
R3	4,315.3	4,285.7	4,202.4
R2	4,241.3	4,241.3	4,195.6
R1	4,211.7	4,211.7	4,188.8	4,226.5
PP	4,167.3	4,167.3	4,167.3	4,174.8
S1	4,137.7	4,137.7	4,175.2	4,152.5
S2	4,093.3	4,093.3	4,168.4
S3	4,019.3	4,063.7	4,161.7
S4	3,945.3	3,989.7	4,141.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,197.0	4,123.0	74.0	1.8%	40.2	1.0%	80%	False	False	705,826
10	4,206.0	4,097.0	109.0	2.6%	46.4	1.1%	78%	False	False	818,218
20	4,206.0	3,782.0	424.0	10.1%	57.1	1.4%	94%	False	False	825,856
40	4,206.0	3,753.0	453.0	10.8%	58.4	1.4%	95%	False	False	721,287
60	4,206.0	3,580.0	626.0	15.0%	55.0	1.3%	96%	False	False	484,631
80	4,206.0	3,268.0	938.0	22.4%	54.9	1.3%	97%	False	False	363,820
100	4,206.0	3,250.0	956.0	22.9%	55.6	1.3%	97%	False	False	291,165

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.8
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4,353.3
2.618	4,292.9
1.618	4,255.9
1.000	4,233.0
0.618	4,218.9
HIGH	4,196.0
0.618	4,181.9
0.500	4,177.5
0.382	4,173.1
LOW	4,159.0
0.618	4,136.1
1.000	4,122.0
1.618	4,099.1
2.618	4,062.1
4.250	4,001.8

Fisher Pivots for day following 27-Jan-2023
Pivot	1 day	3 day
R1	4,180.5	4,174.7
PP	4,179.0	4,167.3
S1	4,177.5	4,160.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols