Dow Jones EURO STOXX 50 Index Future March 2023

Trading Metrics calculated at close of trading on 30-Jan-2023

Day Change Summary
	Previous	Current
	27-Jan-2023	30-Jan-2023	Change	Change %	Previous Week
Open	4,184.0	4,181.0	-3.0	-0.1%	4,140.0
High	4,196.0	4,182.0	-14.0	-0.3%	4,197.0
Low	4,159.0	4,127.0	-32.0	-0.8%	4,123.0
Close	4,182.0	4,166.0	-16.0	-0.4%	4,182.0
Range	37.0	55.0	18.0	48.6%	74.0
ATR	56.3	56.2	-0.1	-0.2%	0.0
Volume	793,799	781,707	-12,092	-1.5%	3,529,132

Daily Pivots for day following 30-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,323.3	4,299.7	4,196.3
R3	4,268.3	4,244.7	4,181.1
R2	4,213.3	4,213.3	4,176.1
R1	4,189.7	4,189.7	4,171.0	4,174.0
PP	4,158.3	4,158.3	4,158.3	4,150.5
S1	4,134.7	4,134.7	4,161.0	4,119.0
S2	4,103.3	4,103.3	4,155.9
S3	4,048.3	4,079.7	4,150.9
S4	3,993.3	4,024.7	4,135.8

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,389.3	4,359.7	4,222.7
R3	4,315.3	4,285.7	4,202.4
R2	4,241.3	4,241.3	4,195.6
R1	4,211.7	4,211.7	4,188.8	4,226.5
PP	4,167.3	4,167.3	4,167.3	4,174.8
S1	4,137.7	4,137.7	4,175.2	4,152.5
S2	4,093.3	4,093.3	4,168.4
S3	4,019.3	4,063.7	4,161.7
S4	3,945.3	3,989.7	4,141.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,197.0	4,123.0	74.0	1.8%	42.8	1.0%	58%	False	False	751,979
10	4,206.0	4,097.0	109.0	2.6%	47.2	1.1%	63%	False	False	810,200
20	4,206.0	3,782.0	424.0	10.2%	56.5	1.4%	91%	False	False	828,954
40	4,206.0	3,753.0	453.0	10.9%	57.9	1.4%	91%	False	False	740,127
60	4,206.0	3,580.0	626.0	15.0%	54.6	1.3%	94%	False	False	497,658
80	4,206.0	3,268.0	938.0	22.5%	55.1	1.3%	96%	False	False	373,591
100	4,206.0	3,250.0	956.0	22.9%	55.7	1.3%	96%	False	False	298,982

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13.3
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4,415.8
2.618	4,326.0
1.618	4,271.0
1.000	4,237.0
0.618	4,216.0
HIGH	4,182.0
0.618	4,161.0
0.500	4,154.5
0.382	4,148.0
LOW	4,127.0
0.618	4,093.0
1.000	4,072.0
1.618	4,038.0
2.618	3,983.0
4.250	3,893.3

Fisher Pivots for day following 30-Jan-2023
Pivot	1 day	3 day
R1	4,162.2	4,164.7
PP	4,158.3	4,163.3
S1	4,154.5	4,162.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols