Dow Jones EURO STOXX 50 Index Future March 2023

Trading Metrics calculated at close of trading on 09-Feb-2023

Day Change Summary
	Previous	Current
	08-Feb-2023	09-Feb-2023	Change	Change %	Previous Week
Open	4,245.0	4,226.0	-19.0	-0.4%	4,181.0
High	4,258.0	4,281.0	23.0	0.5%	4,265.0
Low	4,207.0	4,224.0	17.0	0.4%	4,127.0
Close	4,216.0	4,254.0	38.0	0.9%	4,256.0
Range	51.0	57.0	6.0	11.8%	138.0
ATR	58.0	58.5	0.5	0.9%	0.0
Volume	882,741	1,042,601	159,860	18.1%	4,672,967

Daily Pivots for day following 09-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,424.0	4,396.0	4,285.4
R3	4,367.0	4,339.0	4,269.7
R2	4,310.0	4,310.0	4,264.5
R1	4,282.0	4,282.0	4,259.2	4,296.0
PP	4,253.0	4,253.0	4,253.0	4,260.0
S1	4,225.0	4,225.0	4,248.8	4,239.0
S2	4,196.0	4,196.0	4,243.6
S3	4,139.0	4,168.0	4,238.3
S4	4,082.0	4,111.0	4,222.7

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,630.0	4,581.0	4,331.9
R3	4,492.0	4,443.0	4,294.0
R2	4,354.0	4,354.0	4,281.3
R1	4,305.0	4,305.0	4,268.7	4,329.5
PP	4,216.0	4,216.0	4,216.0	4,228.3
S1	4,167.0	4,167.0	4,243.4	4,191.5
S2	4,078.0	4,078.0	4,230.7
S3	3,940.0	4,029.0	4,218.1
S4	3,802.0	3,891.0	4,180.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,281.0	4,191.0	90.0	2.1%	53.0	1.2%	70%	True	False	934,279
10	4,281.0	4,127.0	154.0	3.6%	53.8	1.3%	82%	True	False	913,159
20	4,281.0	4,097.0	184.0	4.3%	50.6	1.2%	85%	True	False	876,673
40	4,281.0	3,753.0	528.0	12.4%	60.6	1.4%	95%	True	False	859,345
60	4,281.0	3,753.0	528.0	12.4%	53.9	1.3%	95%	True	False	622,838
80	4,281.0	3,430.0	851.0	20.0%	54.4	1.3%	97%	True	False	467,730
100	4,281.0	3,250.0	1,031.0	24.2%	57.3	1.3%	97%	True	False	374,447
120	4,281.0	3,250.0	1,031.0	24.2%	51.4	1.2%	97%	True	False	312,151

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.1
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4,523.3
2.618	4,430.2
1.618	4,373.2
1.000	4,338.0
0.618	4,316.2
HIGH	4,281.0
0.618	4,259.2
0.500	4,252.5
0.382	4,245.8
LOW	4,224.0
0.618	4,188.8
1.000	4,167.0
1.618	4,131.8
2.618	4,074.8
4.250	3,981.8

Fisher Pivots for day following 09-Feb-2023
Pivot	1 day	3 day
R1	4,253.5	4,249.0
PP	4,253.0	4,244.0
S1	4,252.5	4,239.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols