Dow Jones EURO STOXX 50 Index Future March 2023

Trading Metrics calculated at close of trading on 16-Feb-2023

Day Change Summary
	Previous	Current
	15-Feb-2023	16-Feb-2023	Change	Change %	Previous Week
Open	4,265.0	4,309.0	44.0	1.0%	4,233.0
High	4,308.0	4,323.0	15.0	0.3%	4,281.0
Low	4,239.0	4,274.0	35.0	0.8%	4,179.0
Close	4,290.0	4,307.0	17.0	0.4%	4,203.0
Range	69.0	49.0	-20.0	-29.0%	102.0
ATR	60.4	59.6	-0.8	-1.4%	0.0
Volume	783,025	1,106,677	323,652	41.3%	4,738,399

Daily Pivots for day following 16-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,448.3	4,426.7	4,334.0
R3	4,399.3	4,377.7	4,320.5
R2	4,350.3	4,350.3	4,316.0
R1	4,328.7	4,328.7	4,311.5	4,315.0
PP	4,301.3	4,301.3	4,301.3	4,294.5
S1	4,279.7	4,279.7	4,302.5	4,266.0
S2	4,252.3	4,252.3	4,298.0
S3	4,203.3	4,230.7	4,293.5
S4	4,154.3	4,181.7	4,280.1

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,527.0	4,467.0	4,259.1
R3	4,425.0	4,365.0	4,231.1
R2	4,323.0	4,323.0	4,221.7
R1	4,263.0	4,263.0	4,212.4	4,242.0
PP	4,221.0	4,221.0	4,221.0	4,210.5
S1	4,161.0	4,161.0	4,193.7	4,140.0
S2	4,119.0	4,119.0	4,184.3
S3	4,017.0	4,059.0	4,175.0
S4	3,915.0	3,957.0	4,146.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,323.0	4,179.0	144.0	3.3%	60.8	1.4%	89%	True	False	913,901
10	4,323.0	4,179.0	144.0	3.3%	56.9	1.3%	89%	True	False	924,090
20	4,323.0	4,104.0	219.0	5.1%	52.5	1.2%	93%	True	False	866,684
40	4,323.0	3,753.0	570.0	13.2%	57.8	1.3%	97%	True	False	801,189
60	4,323.0	3,753.0	570.0	13.2%	55.0	1.3%	97%	True	False	698,478
80	4,323.0	3,513.0	810.0	18.8%	54.7	1.3%	98%	True	False	524,819
100	4,323.0	3,250.0	1,073.0	24.9%	56.9	1.3%	99%	True	False	420,141
120	4,323.0	3,250.0	1,073.0	24.9%	53.8	1.2%	99%	True	False	350,228

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.8
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4,531.3
2.618	4,451.3
1.618	4,402.3
1.000	4,372.0
0.618	4,353.3
HIGH	4,323.0
0.618	4,304.3
0.500	4,298.5
0.382	4,292.7
LOW	4,274.0
0.618	4,243.7
1.000	4,225.0
1.618	4,194.7
2.618	4,145.7
4.250	4,065.8

Fisher Pivots for day following 16-Feb-2023
Pivot	1 day	3 day
R1	4,304.2	4,298.3
PP	4,301.3	4,289.7
S1	4,298.5	4,281.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols