Dow Jones EURO STOXX 50 Index Future March 2023

Trading Metrics calculated at close of trading on 21-Feb-2023

Day Change Summary
	Previous	Current
	17-Feb-2023	21-Feb-2023	Change	Change %	Previous Week
Open	4,285.0	4,273.0	-12.0	-0.3%	4,202.0
High	4,297.0	4,277.0	-20.0	-0.5%	4,323.0
Low	4,237.0	4,215.0	-22.0	-0.5%	4,191.0
Close	4,280.0	4,254.0	-26.0	-0.6%	4,280.0
Range	60.0	62.0	2.0	3.3%	132.0
ATR	60.4	60.7	0.3	0.5%	0.0
Volume	1,205,439	918,597	-286,842	-23.8%	4,701,371

Daily Pivots for day following 21-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,434.7	4,406.3	4,288.1
R3	4,372.7	4,344.3	4,271.1
R2	4,310.7	4,310.7	4,265.4
R1	4,282.3	4,282.3	4,259.7	4,265.5
PP	4,248.7	4,248.7	4,248.7	4,240.3
S1	4,220.3	4,220.3	4,248.3	4,203.5
S2	4,186.7	4,186.7	4,242.6
S3	4,124.7	4,158.3	4,237.0
S4	4,062.7	4,096.3	4,219.9

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,660.7	4,602.3	4,352.6
R3	4,528.7	4,470.3	4,316.3
R2	4,396.7	4,396.7	4,304.2
R1	4,338.3	4,338.3	4,292.1	4,367.5
PP	4,264.7	4,264.7	4,264.7	4,279.3
S1	4,206.3	4,206.3	4,267.9	4,235.5
S2	4,132.7	4,132.7	4,255.8
S3	4,000.7	4,074.3	4,243.7
S4	3,868.7	3,942.3	4,207.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,323.0	4,215.0	108.0	2.5%	57.8	1.4%	36%	False	True	992,754
10	4,323.0	4,179.0	144.0	3.4%	59.0	1.4%	52%	False	False	945,949
20	4,323.0	4,123.0	200.0	4.7%	54.3	1.3%	66%	False	False	900,476
40	4,323.0	3,782.0	541.0	12.7%	57.3	1.3%	87%	False	False	824,542
60	4,323.0	3,753.0	570.0	13.4%	56.0	1.3%	88%	False	False	732,955
80	4,323.0	3,570.0	753.0	17.7%	54.8	1.3%	91%	False	False	551,368
100	4,323.0	3,250.0	1,073.0	25.2%	56.2	1.3%	94%	False	False	441,378
120	4,323.0	3,250.0	1,073.0	25.2%	54.3	1.3%	94%	False	False	367,928

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13.7
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4,540.5
2.618	4,439.3
1.618	4,377.3
1.000	4,339.0
0.618	4,315.3
HIGH	4,277.0
0.618	4,253.3
0.500	4,246.0
0.382	4,238.7
LOW	4,215.0
0.618	4,176.7
1.000	4,153.0
1.618	4,114.7
2.618	4,052.7
4.250	3,951.5

Fisher Pivots for day following 21-Feb-2023
Pivot	1 day	3 day
R1	4,251.3	4,269.0
PP	4,248.7	4,264.0
S1	4,246.0	4,259.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols