Dow Jones EURO STOXX 50 Index Future March 2023

Trading Metrics calculated at close of trading on 22-Feb-2023

Day Change Summary
	Previous	Current
	21-Feb-2023	22-Feb-2023	Change	Change %	Previous Week
Open	4,273.0	4,247.0	-26.0	-0.6%	4,202.0
High	4,277.0	4,263.0	-14.0	-0.3%	4,323.0
Low	4,215.0	4,211.0	-4.0	-0.1%	4,191.0
Close	4,254.0	4,246.0	-8.0	-0.2%	4,280.0
Range	62.0	52.0	-10.0	-16.1%	132.0
ATR	60.7	60.1	-0.6	-1.0%	0.0
Volume	918,597	993,068	74,471	8.1%	4,701,371

Daily Pivots for day following 22-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,396.0	4,373.0	4,274.6
R3	4,344.0	4,321.0	4,260.3
R2	4,292.0	4,292.0	4,255.5
R1	4,269.0	4,269.0	4,250.8	4,254.5
PP	4,240.0	4,240.0	4,240.0	4,232.8
S1	4,217.0	4,217.0	4,241.2	4,202.5
S2	4,188.0	4,188.0	4,236.5
S3	4,136.0	4,165.0	4,231.7
S4	4,084.0	4,113.0	4,217.4

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,660.7	4,602.3	4,352.6
R3	4,528.7	4,470.3	4,316.3
R2	4,396.7	4,396.7	4,304.2
R1	4,338.3	4,338.3	4,292.1	4,367.5
PP	4,264.7	4,264.7	4,264.7	4,279.3
S1	4,206.3	4,206.3	4,267.9	4,235.5
S2	4,132.7	4,132.7	4,255.8
S3	4,000.7	4,074.3	4,243.7
S4	3,868.7	3,942.3	4,207.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,323.0	4,211.0	112.0	2.6%	58.4	1.4%	31%	False	True	1,001,361
10	4,323.0	4,179.0	144.0	3.4%	58.6	1.4%	47%	False	False	961,195
20	4,323.0	4,123.0	200.0	4.7%	55.1	1.3%	62%	False	False	920,453
40	4,323.0	3,782.0	541.0	12.7%	56.3	1.3%	86%	False	False	838,899
60	4,323.0	3,753.0	570.0	13.4%	56.5	1.3%	86%	False	False	748,950
80	4,323.0	3,570.0	753.0	17.7%	54.9	1.3%	90%	False	False	563,780
100	4,323.0	3,257.0	1,066.0	25.1%	56.0	1.3%	93%	False	False	451,306
120	4,323.0	3,250.0	1,073.0	25.3%	54.5	1.3%	93%	False	False	376,204

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.8
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4,484.0
2.618	4,399.1
1.618	4,347.1
1.000	4,315.0
0.618	4,295.1
HIGH	4,263.0
0.618	4,243.1
0.500	4,237.0
0.382	4,230.9
LOW	4,211.0
0.618	4,178.9
1.000	4,159.0
1.618	4,126.9
2.618	4,074.9
4.250	3,990.0

Fisher Pivots for day following 22-Feb-2023
Pivot	1 day	3 day
R1	4,243.0	4,254.0
PP	4,240.0	4,251.3
S1	4,237.0	4,248.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols