Dow Jones EURO STOXX 50 Index Future March 2023


Trading Metrics calculated at close of trading on 22-Feb-2023
Day Change Summary
Previous Current
21-Feb-2023 22-Feb-2023 Change Change % Previous Week
Open 4,273.0 4,247.0 -26.0 -0.6% 4,202.0
High 4,277.0 4,263.0 -14.0 -0.3% 4,323.0
Low 4,215.0 4,211.0 -4.0 -0.1% 4,191.0
Close 4,254.0 4,246.0 -8.0 -0.2% 4,280.0
Range 62.0 52.0 -10.0 -16.1% 132.0
ATR 60.7 60.1 -0.6 -1.0% 0.0
Volume 918,597 993,068 74,471 8.1% 4,701,371
Daily Pivots for day following 22-Feb-2023
Classic Woodie Camarilla DeMark
R4 4,396.0 4,373.0 4,274.6
R3 4,344.0 4,321.0 4,260.3
R2 4,292.0 4,292.0 4,255.5
R1 4,269.0 4,269.0 4,250.8 4,254.5
PP 4,240.0 4,240.0 4,240.0 4,232.8
S1 4,217.0 4,217.0 4,241.2 4,202.5
S2 4,188.0 4,188.0 4,236.5
S3 4,136.0 4,165.0 4,231.7
S4 4,084.0 4,113.0 4,217.4
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 4,660.7 4,602.3 4,352.6
R3 4,528.7 4,470.3 4,316.3
R2 4,396.7 4,396.7 4,304.2
R1 4,338.3 4,338.3 4,292.1 4,367.5
PP 4,264.7 4,264.7 4,264.7 4,279.3
S1 4,206.3 4,206.3 4,267.9 4,235.5
S2 4,132.7 4,132.7 4,255.8
S3 4,000.7 4,074.3 4,243.7
S4 3,868.7 3,942.3 4,207.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,323.0 4,211.0 112.0 2.6% 58.4 1.4% 31% False True 1,001,361
10 4,323.0 4,179.0 144.0 3.4% 58.6 1.4% 47% False False 961,195
20 4,323.0 4,123.0 200.0 4.7% 55.1 1.3% 62% False False 920,453
40 4,323.0 3,782.0 541.0 12.7% 56.3 1.3% 86% False False 838,899
60 4,323.0 3,753.0 570.0 13.4% 56.5 1.3% 86% False False 748,950
80 4,323.0 3,570.0 753.0 17.7% 54.9 1.3% 90% False False 563,780
100 4,323.0 3,257.0 1,066.0 25.1% 56.0 1.3% 93% False False 451,306
120 4,323.0 3,250.0 1,073.0 25.3% 54.5 1.3% 93% False False 376,204
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.8
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,484.0
2.618 4,399.1
1.618 4,347.1
1.000 4,315.0
0.618 4,295.1
HIGH 4,263.0
0.618 4,243.1
0.500 4,237.0
0.382 4,230.9
LOW 4,211.0
0.618 4,178.9
1.000 4,159.0
1.618 4,126.9
2.618 4,074.9
4.250 3,990.0
Fisher Pivots for day following 22-Feb-2023
Pivot 1 day 3 day
R1 4,243.0 4,254.0
PP 4,240.0 4,251.3
S1 4,237.0 4,248.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.