Dow Jones EURO STOXX 50 Index Future March 2023

Trading Metrics calculated at close of trading on 23-Feb-2023

Day Change Summary
	Previous	Current
	22-Feb-2023	23-Feb-2023	Change	Change %	Previous Week
Open	4,247.0	4,255.0	8.0	0.2%	4,202.0
High	4,263.0	4,290.0	27.0	0.6%	4,323.0
Low	4,211.0	4,253.0	42.0	1.0%	4,191.0
Close	4,246.0	4,265.0	19.0	0.4%	4,280.0
Range	52.0	37.0	-15.0	-28.8%	132.0
ATR	60.1	58.9	-1.1	-1.9%	0.0
Volume	993,068	807,724	-185,344	-18.7%	4,701,371

Daily Pivots for day following 23-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,380.3	4,359.7	4,285.4
R3	4,343.3	4,322.7	4,275.2
R2	4,306.3	4,306.3	4,271.8
R1	4,285.7	4,285.7	4,268.4	4,296.0
PP	4,269.3	4,269.3	4,269.3	4,274.5
S1	4,248.7	4,248.7	4,261.6	4,259.0
S2	4,232.3	4,232.3	4,258.2
S3	4,195.3	4,211.7	4,254.8
S4	4,158.3	4,174.7	4,244.7

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,660.7	4,602.3	4,352.6
R3	4,528.7	4,470.3	4,316.3
R2	4,396.7	4,396.7	4,304.2
R1	4,338.3	4,338.3	4,292.1	4,367.5
PP	4,264.7	4,264.7	4,264.7	4,279.3
S1	4,206.3	4,206.3	4,267.9	4,235.5
S2	4,132.7	4,132.7	4,255.8
S3	4,000.7	4,074.3	4,243.7
S4	3,868.7	3,942.3	4,207.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,323.0	4,211.0	112.0	2.6%	52.0	1.2%	48%	False	False	1,006,301
10	4,323.0	4,179.0	144.0	3.4%	57.2	1.3%	60%	False	False	953,693
20	4,323.0	4,127.0	196.0	4.6%	54.2	1.3%	70%	False	False	919,345
40	4,323.0	3,782.0	541.0	12.7%	56.0	1.3%	89%	False	False	848,623
60	4,323.0	3,753.0	570.0	13.4%	56.9	1.3%	90%	False	False	761,927
80	4,323.0	3,580.0	743.0	17.4%	54.4	1.3%	92%	False	False	573,877
100	4,323.0	3,257.0	1,066.0	25.0%	55.9	1.3%	95%	False	False	459,383
120	4,323.0	3,250.0	1,073.0	25.2%	54.8	1.3%	95%	False	False	382,935

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.7
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	4,447.3
2.618	4,386.9
1.618	4,349.9
1.000	4,327.0
0.618	4,312.9
HIGH	4,290.0
0.618	4,275.9
0.500	4,271.5
0.382	4,267.1
LOW	4,253.0
0.618	4,230.1
1.000	4,216.0
1.618	4,193.1
2.618	4,156.1
4.250	4,095.8

Fisher Pivots for day following 23-Feb-2023
Pivot	1 day	3 day
R1	4,271.5	4,260.2
PP	4,269.3	4,255.3
S1	4,267.2	4,250.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols