Dow Jones EURO STOXX 50 Index Future March 2023

Trading Metrics calculated at close of trading on 24-Feb-2023

Day Change Summary
	Previous	Current
	23-Feb-2023	24-Feb-2023	Change	Change %	Previous Week
Open	4,255.0	4,281.0	26.0	0.6%	4,273.0
High	4,290.0	4,290.0	0.0	0.0%	4,290.0
Low	4,253.0	4,175.0	-78.0	-1.8%	4,175.0
Close	4,265.0	4,201.0	-64.0	-1.5%	4,201.0
Range	37.0	115.0	78.0	210.8%	115.0
ATR	58.9	62.9	4.0	6.8%	0.0
Volume	807,724	1,258,757	451,033	55.8%	3,978,146

Daily Pivots for day following 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,567.0	4,499.0	4,264.3
R3	4,452.0	4,384.0	4,232.6
R2	4,337.0	4,337.0	4,222.1
R1	4,269.0	4,269.0	4,211.5	4,245.5
PP	4,222.0	4,222.0	4,222.0	4,210.3
S1	4,154.0	4,154.0	4,190.5	4,130.5
S2	4,107.0	4,107.0	4,179.9
S3	3,992.0	4,039.0	4,169.4
S4	3,877.0	3,924.0	4,137.8

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,567.0	4,499.0	4,264.3
R3	4,452.0	4,384.0	4,232.6
R2	4,337.0	4,337.0	4,222.1
R1	4,269.0	4,269.0	4,211.5	4,245.5
PP	4,222.0	4,222.0	4,222.0	4,210.3
S1	4,154.0	4,154.0	4,190.5	4,130.5
S2	4,107.0	4,107.0	4,179.9
S3	3,992.0	4,039.0	4,169.4
S4	3,877.0	3,924.0	4,137.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,297.0	4,175.0	122.0	2.9%	65.2	1.6%	21%	False	True	1,036,717
10	4,323.0	4,175.0	148.0	3.5%	63.0	1.5%	18%	False	True	975,309
20	4,323.0	4,127.0	196.0	4.7%	58.4	1.4%	38%	False	False	944,234
40	4,323.0	3,782.0	541.0	12.9%	58.0	1.4%	77%	False	False	873,580
60	4,323.0	3,753.0	570.0	13.6%	58.3	1.4%	79%	False	False	782,850
80	4,323.0	3,580.0	743.0	17.7%	55.7	1.3%	84%	False	False	589,611
100	4,323.0	3,268.0	1,055.0	25.1%	56.2	1.3%	88%	False	False	471,969
120	4,323.0	3,250.0	1,073.0	25.5%	55.8	1.3%	89%	False	False	393,425

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.4
Widest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	4,778.8
2.618	4,591.1
1.618	4,476.1
1.000	4,405.0
0.618	4,361.1
HIGH	4,290.0
0.618	4,246.1
0.500	4,232.5
0.382	4,218.9
LOW	4,175.0
0.618	4,103.9
1.000	4,060.0
1.618	3,988.9
2.618	3,873.9
4.250	3,686.3

Fisher Pivots for day following 24-Feb-2023
Pivot	1 day	3 day
R1	4,232.5	4,232.5
PP	4,222.0	4,222.0
S1	4,211.5	4,211.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols