Dow Jones EURO STOXX 50 Index Future March 2023

Trading Metrics calculated at close of trading on 06-Mar-2023

Day Change Summary
	Previous	Current
	03-Mar-2023	06-Mar-2023	Change	Change %	Previous Week
Open	4,264.0	4,317.0	53.0	1.2%	4,201.0
High	4,321.0	4,328.0	7.0	0.2%	4,321.0
Low	4,255.0	4,297.0	42.0	1.0%	4,180.0
Close	4,301.0	4,315.0	14.0	0.3%	4,301.0
Range	66.0	31.0	-35.0	-53.0%	141.0
ATR	66.2	63.7	-2.5	-3.8%	0.0
Volume	809,672	826,112	16,440	2.0%	4,831,995

Daily Pivots for day following 06-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,406.3	4,391.7	4,332.1
R3	4,375.3	4,360.7	4,323.5
R2	4,344.3	4,344.3	4,320.7
R1	4,329.7	4,329.7	4,317.8	4,321.5
PP	4,313.3	4,313.3	4,313.3	4,309.3
S1	4,298.7	4,298.7	4,312.2	4,290.5
S2	4,282.3	4,282.3	4,309.3
S3	4,251.3	4,267.7	4,306.5
S4	4,220.3	4,236.7	4,298.0

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,690.3	4,636.7	4,378.6
R3	4,549.3	4,495.7	4,339.8
R2	4,408.3	4,408.3	4,326.9
R1	4,354.7	4,354.7	4,313.9	4,381.5
PP	4,267.3	4,267.3	4,267.3	4,280.8
S1	4,213.7	4,213.7	4,288.1	4,240.5
S2	4,126.3	4,126.3	4,275.2
S3	3,985.3	4,072.7	4,262.2
S4	3,844.3	3,931.7	4,223.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,328.0	4,180.0	148.0	3.4%	61.2	1.4%	91%	True	False	937,573
10	4,328.0	4,175.0	153.0	3.5%	64.6	1.5%	92%	True	False	963,625
20	4,328.0	4,175.0	153.0	3.5%	61.1	1.4%	92%	True	False	953,801
40	4,328.0	3,958.0	370.0	8.6%	56.8	1.3%	96%	True	False	907,167
60	4,328.0	3,753.0	575.0	13.3%	59.8	1.4%	98%	True	False	873,654
80	4,328.0	3,705.0	623.0	14.4%	56.2	1.3%	98%	True	False	660,298
100	4,328.0	3,268.0	1,060.0	24.6%	56.9	1.3%	99%	True	False	528,533
120	4,328.0	3,250.0	1,078.0	25.0%	57.0	1.3%	99%	True	False	440,529

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.7
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	4,459.8
2.618	4,409.2
1.618	4,378.2
1.000	4,359.0
0.618	4,347.2
HIGH	4,328.0
0.618	4,316.2
0.500	4,312.5
0.382	4,308.8
LOW	4,297.0
0.618	4,277.8
1.000	4,266.0
1.618	4,246.8
2.618	4,215.8
4.250	4,165.3

Fisher Pivots for day following 06-Mar-2023
Pivot	1 day	3 day
R1	4,314.2	4,294.7
PP	4,313.3	4,274.3
S1	4,312.5	4,254.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols