Dow Jones EURO STOXX 50 Index Future March 2023

Trading Metrics calculated at close of trading on 07-Mar-2023

Day Change Summary
	Previous	Current
	06-Mar-2023	07-Mar-2023	Change	Change %	Previous Week
Open	4,317.0	4,313.0	-4.0	-0.1%	4,201.0
High	4,328.0	4,323.0	-5.0	-0.1%	4,321.0
Low	4,297.0	4,267.0	-30.0	-0.7%	4,180.0
Close	4,315.0	4,280.0	-35.0	-0.8%	4,301.0
Range	31.0	56.0	25.0	80.6%	141.0
ATR	63.7	63.2	-0.6	-0.9%	0.0
Volume	826,112	933,088	106,976	12.9%	4,831,995

Daily Pivots for day following 07-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,458.0	4,425.0	4,310.8
R3	4,402.0	4,369.0	4,295.4
R2	4,346.0	4,346.0	4,290.3
R1	4,313.0	4,313.0	4,285.1	4,301.5
PP	4,290.0	4,290.0	4,290.0	4,284.3
S1	4,257.0	4,257.0	4,274.9	4,245.5
S2	4,234.0	4,234.0	4,269.7
S3	4,178.0	4,201.0	4,264.6
S4	4,122.0	4,145.0	4,249.2

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,690.3	4,636.7	4,378.6
R3	4,549.3	4,495.7	4,339.8
R2	4,408.3	4,408.3	4,326.9
R1	4,354.7	4,354.7	4,313.9	4,381.5
PP	4,267.3	4,267.3	4,267.3	4,280.8
S1	4,213.7	4,213.7	4,288.1	4,240.5
S2	4,126.3	4,126.3	4,275.2
S3	3,985.3	4,072.7	4,262.2
S4	3,844.3	3,931.7	4,223.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,328.0	4,180.0	148.0	3.5%	62.6	1.5%	68%	False	False	927,962
10	4,328.0	4,175.0	153.0	3.6%	64.0	1.5%	69%	False	False	965,074
20	4,328.0	4,175.0	153.0	3.6%	61.5	1.4%	69%	False	False	955,512
40	4,328.0	4,030.0	298.0	7.0%	56.0	1.3%	84%	False	False	910,169
60	4,328.0	3,753.0	575.0	13.4%	60.1	1.4%	92%	False	False	887,044
80	4,328.0	3,720.0	608.0	14.2%	56.4	1.3%	92%	False	False	671,795
100	4,328.0	3,268.0	1,060.0	24.8%	57.1	1.3%	95%	False	False	537,767
120	4,328.0	3,250.0	1,078.0	25.2%	57.4	1.3%	96%	False	False	448,256

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13.3
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4,561.0
2.618	4,469.6
1.618	4,413.6
1.000	4,379.0
0.618	4,357.6
HIGH	4,323.0
0.618	4,301.6
0.500	4,295.0
0.382	4,288.4
LOW	4,267.0
0.618	4,232.4
1.000	4,211.0
1.618	4,176.4
2.618	4,120.4
4.250	4,029.0

Fisher Pivots for day following 07-Mar-2023
Pivot	1 day	3 day
R1	4,295.0	4,291.5
PP	4,290.0	4,287.7
S1	4,285.0	4,283.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols