Dow Jones EURO STOXX 50 Index Future March 2023

Trading Metrics calculated at close of trading on 08-Mar-2023

Day Change Summary
	Previous	Current
	07-Mar-2023	08-Mar-2023	Change	Change %	Previous Week
Open	4,313.0	4,273.0	-40.0	-0.9%	4,201.0
High	4,323.0	4,303.0	-20.0	-0.5%	4,321.0
Low	4,267.0	4,261.0	-6.0	-0.1%	4,180.0
Close	4,280.0	4,294.0	14.0	0.3%	4,301.0
Range	56.0	42.0	-14.0	-25.0%	141.0
ATR	63.2	61.7	-1.5	-2.4%	0.0
Volume	933,088	873,616	-59,472	-6.4%	4,831,995

Daily Pivots for day following 08-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,412.0	4,395.0	4,317.1
R3	4,370.0	4,353.0	4,305.6
R2	4,328.0	4,328.0	4,301.7
R1	4,311.0	4,311.0	4,297.9	4,319.5
PP	4,286.0	4,286.0	4,286.0	4,290.3
S1	4,269.0	4,269.0	4,290.2	4,277.5
S2	4,244.0	4,244.0	4,286.3
S3	4,202.0	4,227.0	4,282.5
S4	4,160.0	4,185.0	4,270.9

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,690.3	4,636.7	4,378.6
R3	4,549.3	4,495.7	4,339.8
R2	4,408.3	4,408.3	4,326.9
R1	4,354.7	4,354.7	4,313.9	4,381.5
PP	4,267.3	4,267.3	4,267.3	4,280.8
S1	4,213.7	4,213.7	4,288.1	4,240.5
S2	4,126.3	4,126.3	4,275.2
S3	3,985.3	4,072.7	4,262.2
S4	3,844.3	3,931.7	4,223.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,328.0	4,180.0	148.0	3.4%	56.6	1.3%	77%	False	False	899,624
10	4,328.0	4,175.0	153.0	3.6%	63.0	1.5%	78%	False	False	953,129
20	4,328.0	4,175.0	153.0	3.6%	60.8	1.4%	78%	False	False	957,162
40	4,328.0	4,039.0	289.0	6.7%	55.6	1.3%	88%	False	False	908,662
60	4,328.0	3,753.0	575.0	13.4%	60.2	1.4%	94%	False	False	896,243
80	4,328.0	3,753.0	575.0	13.4%	55.2	1.3%	94%	False	False	682,491
100	4,328.0	3,366.0	962.0	22.4%	56.2	1.3%	96%	False	False	546,391
120	4,328.0	3,250.0	1,078.0	25.1%	57.6	1.3%	97%	False	False	455,522

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.9
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4,481.5
2.618	4,413.0
1.618	4,371.0
1.000	4,345.0
0.618	4,329.0
HIGH	4,303.0
0.618	4,287.0
0.500	4,282.0
0.382	4,277.0
LOW	4,261.0
0.618	4,235.0
1.000	4,219.0
1.618	4,193.0
2.618	4,151.0
4.250	4,082.5

Fisher Pivots for day following 08-Mar-2023
Pivot	1 day	3 day
R1	4,290.0	4,294.5
PP	4,286.0	4,294.3
S1	4,282.0	4,294.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols