Dow Jones EURO STOXX 50 Index Future March 2023

Trading Metrics calculated at close of trading on 09-Mar-2023

Day Change Summary
	Previous	Current
	08-Mar-2023	09-Mar-2023	Change	Change %	Previous Week
Open	4,273.0	4,293.0	20.0	0.5%	4,201.0
High	4,303.0	4,300.0	-3.0	-0.1%	4,321.0
Low	4,261.0	4,235.0	-26.0	-0.6%	4,180.0
Close	4,294.0	4,290.0	-4.0	-0.1%	4,301.0
Range	42.0	65.0	23.0	54.8%	141.0
ATR	61.7	61.9	0.2	0.4%	0.0
Volume	873,616	1,076,074	202,458	23.2%	4,831,995

Daily Pivots for day following 09-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,470.0	4,445.0	4,325.8
R3	4,405.0	4,380.0	4,307.9
R2	4,340.0	4,340.0	4,301.9
R1	4,315.0	4,315.0	4,296.0	4,295.0
PP	4,275.0	4,275.0	4,275.0	4,265.0
S1	4,250.0	4,250.0	4,284.0	4,230.0
S2	4,210.0	4,210.0	4,278.1
S3	4,145.0	4,185.0	4,272.1
S4	4,080.0	4,120.0	4,254.3

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,690.3	4,636.7	4,378.6
R3	4,549.3	4,495.7	4,339.8
R2	4,408.3	4,408.3	4,326.9
R1	4,354.7	4,354.7	4,313.9	4,381.5
PP	4,267.3	4,267.3	4,267.3	4,280.8
S1	4,213.7	4,213.7	4,288.1	4,240.5
S2	4,126.3	4,126.3	4,275.2
S3	3,985.3	4,072.7	4,262.2
S4	3,844.3	3,931.7	4,223.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,328.0	4,235.0	93.0	2.2%	52.0	1.2%	59%	False	True	903,712
10	4,328.0	4,175.0	153.0	3.6%	65.8	1.5%	75%	False	False	979,964
20	4,328.0	4,175.0	153.0	3.6%	61.5	1.4%	75%	False	False	966,828
40	4,328.0	4,073.0	255.0	5.9%	56.0	1.3%	85%	False	False	917,699
60	4,328.0	3,753.0	575.0	13.4%	60.5	1.4%	93%	False	False	904,496
80	4,328.0	3,753.0	575.0	13.4%	55.6	1.3%	93%	False	False	695,807
100	4,328.0	3,386.0	942.0	22.0%	56.0	1.3%	96%	False	False	557,146
120	4,328.0	3,250.0	1,078.0	25.1%	58.0	1.4%	96%	False	False	464,489

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13.4
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4,576.3
2.618	4,470.2
1.618	4,405.2
1.000	4,365.0
0.618	4,340.2
HIGH	4,300.0
0.618	4,275.2
0.500	4,267.5
0.382	4,259.8
LOW	4,235.0
0.618	4,194.8
1.000	4,170.0
1.618	4,129.8
2.618	4,064.8
4.250	3,958.8

Fisher Pivots for day following 09-Mar-2023
Pivot	1 day	3 day
R1	4,282.5	4,286.3
PP	4,275.0	4,282.7
S1	4,267.5	4,279.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols