CME Australian Dollar Future March 2023


Trading Metrics calculated at close of trading on 08-Aug-2022
Day Change Summary
Previous Current
05-Aug-2022 08-Aug-2022 Change Change % Previous Week
Open 0.6970 0.6998 0.0028 0.4% 0.7020
High 0.6970 0.6998 0.0028 0.4% 0.7034
Low 0.6891 0.6998 0.0107 1.5% 0.6891
Close 0.6924 0.6998 0.0074 1.1% 0.6924
Range 0.0079 0.0000 -0.0079 -100.0% 0.0143
ATR
Volume 7 7 0 0.0% 12
Daily Pivots for day following 08-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.6998 0.6998 0.6998
R3 0.6998 0.6998 0.6998
R2 0.6998 0.6998 0.6998
R1 0.6998 0.6998 0.6998 0.6998
PP 0.6998 0.6998 0.6998 0.6998
S1 0.6998 0.6998 0.6998 0.6998
S2 0.6998 0.6998 0.6998
S3 0.6998 0.6998 0.6998
S4 0.6998 0.6998 0.6998
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.7379 0.7294 0.7003
R3 0.7236 0.7151 0.6963
R2 0.7093 0.7093 0.6950
R1 0.7008 0.7008 0.6937 0.6979
PP 0.6950 0.6950 0.6950 0.6935
S1 0.6865 0.6865 0.6911 0.6836
S2 0.6807 0.6807 0.6898
S3 0.6664 0.6722 0.6885
S4 0.6521 0.6579 0.6845
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7000 0.6891 0.0109 1.6% 0.0025 0.4% 98% False False 3
10 0.7042 0.6891 0.0151 2.2% 0.0030 0.4% 71% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.6998
2.618 0.6998
1.618 0.6998
1.000 0.6998
0.618 0.6998
HIGH 0.6998
0.618 0.6998
0.500 0.6998
0.382 0.6998
LOW 0.6998
0.618 0.6998
1.000 0.6998
1.618 0.6998
2.618 0.6998
4.250 0.6998
Fisher Pivots for day following 08-Aug-2022
Pivot 1 day 3 day
R1 0.6998 0.6980
PP 0.6998 0.6963
S1 0.6998 0.6946

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.