CME Australian Dollar Future March 2023


Trading Metrics calculated at close of trading on 09-Sep-2022
Day Change Summary
Previous Current
08-Sep-2022 09-Sep-2022 Change Change % Previous Week
Open 0.6775 0.6834 0.0059 0.9% 0.6782
High 0.6775 0.6898 0.0123 1.8% 0.6898
Low 0.6740 0.6834 0.0094 1.4% 0.6728
Close 0.6770 0.6866 0.0097 1.4% 0.6866
Range 0.0035 0.0064 0.0029 82.9% 0.0171
ATR 0.0053 0.0058 0.0005 10.2% 0.0000
Volume 2 6 4 200.0% 20
Daily Pivots for day following 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.7058 0.7026 0.6901
R3 0.6994 0.6962 0.6884
R2 0.6930 0.6930 0.6878
R1 0.6898 0.6898 0.6872 0.6914
PP 0.6866 0.6866 0.6866 0.6874
S1 0.6834 0.6834 0.6860 0.6850
S2 0.6802 0.6802 0.6854
S3 0.6738 0.6770 0.6848
S4 0.6674 0.6706 0.6831
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.7342 0.7275 0.6960
R3 0.7172 0.7104 0.6913
R2 0.7001 0.7001 0.6897
R1 0.6934 0.6934 0.6882 0.6967
PP 0.6831 0.6831 0.6831 0.6847
S1 0.6763 0.6763 0.6850 0.6797
S2 0.6660 0.6660 0.6835
S3 0.6490 0.6593 0.6819
S4 0.6319 0.6422 0.6772
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6898 0.6728 0.0171 2.5% 0.0051 0.7% 81% True False 4
10 0.7021 0.6728 0.0294 4.3% 0.0044 0.6% 47% False False 5
20 0.7140 0.6728 0.0412 6.0% 0.0026 0.4% 34% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7170
2.618 0.7066
1.618 0.7002
1.000 0.6962
0.618 0.6938
HIGH 0.6898
0.618 0.6874
0.500 0.6866
0.382 0.6858
LOW 0.6834
0.618 0.6794
1.000 0.6770
1.618 0.6730
2.618 0.6666
4.250 0.6562
Fisher Pivots for day following 09-Sep-2022
Pivot 1 day 3 day
R1 0.6866 0.6848
PP 0.6866 0.6831
S1 0.6866 0.6813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.