CME Australian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2023
Day Change Summary Previous Current 08-Feb-2023 09-Feb-2023 Change Change % Previous Week Open 0.6973 0.6934 -0.0039 -0.6% 0.7113 High 0.7005 0.7019 0.0015 0.2% 0.7169 Low 0.6927 0.6930 0.0003 0.0% 0.6929 Close 0.6934 0.6948 0.0014 0.2% 0.6936 Range 0.0078 0.0090 0.0012 15.5% 0.0240 ATR 0.0092 0.0092 0.0000 -0.2% 0.0000 Volume 69,514 78,940 9,426 13.6% 472,488
Daily Pivots for day following 09-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7234 0.7180 0.6997 R3 0.7144 0.7091 0.6972 R2 0.7055 0.7055 0.6964 R1 0.7001 0.7001 0.6956 0.7028 PP 0.6965 0.6965 0.6965 0.6979 S1 0.6912 0.6912 0.6939 0.6939 S2 0.6876 0.6876 0.6931 S3 0.6786 0.6822 0.6923 S4 0.6697 0.6733 0.6898	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7731 0.7574 0.7068 R3 0.7491 0.7334 0.7002 R2 0.7251 0.7251 0.6980 R1 0.7094 0.7094 0.6958 0.7052 PP 0.7011 0.7011 0.7011 0.6990 S1 0.6854 0.6854 0.6914 0.6812 S2 0.6771 0.6771 0.6892 S3 0.6531 0.6614 0.6870 S4 0.6291 0.6374 0.6804
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7090 0.6865 0.0225 3.2% 0.0106 1.5% 37% False False 104,138 10 0.7169 0.6865 0.0304 4.4% 0.0092 1.3% 27% False False 92,403 20 0.7169 0.6865 0.0304 4.4% 0.0089 1.3% 27% False False 88,877 40 0.7169 0.6650 0.0519 7.5% 0.0094 1.4% 57% False False 82,826 60 0.7169 0.6617 0.0552 7.9% 0.0091 1.3% 60% False False 56,109 80 0.7169 0.6244 0.0925 13.3% 0.0091 1.3% 76% False False 42,103 100 0.7169 0.6225 0.0944 13.6% 0.0091 1.3% 77% False False 33,694 120 0.7169 0.6225 0.0944 13.6% 0.0082 1.2% 77% False False 28,079
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7399 2.618 0.7253 1.618 0.7164 1.000 0.7109 0.618 0.7074 HIGH 0.7019 0.618 0.6985 0.500 0.6974 0.382 0.6964 LOW 0.6930 0.618 0.6874 1.000 0.6840 1.618 0.6785 2.618 0.6695 4.250 0.6549
Fisher Pivots for day following 09-Feb-2023 Pivot 1 day 3 day R1 0.6974 0.6955 PP 0.6965 0.6953 S1 0.6956 0.6950

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.