CME British Pound Future March 2023

Trading Metrics calculated at close of trading on 18-Aug-2022

Day Change Summary
	Previous	Current
	17-Aug-2022	18-Aug-2022	Change	Change %	Previous Week
Open	1.2111	1.1975	-0.0136	-1.1%	1.2184
High	1.2111	1.1975	-0.0136	-1.1%	1.2299
Low	1.2111	1.1975	-0.0136	-1.1%	1.2138
Close	1.2111	1.1975	-0.0136	-1.1%	1.2204
Range
ATR
Volume	6	0	-6	-100.0%	15

Daily Pivots for day following 18-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.1975	1.1975	1.1975
R3	1.1975	1.1975	1.1975
R2	1.1975	1.1975	1.1975
R1	1.1975	1.1975	1.1975	1.1975
PP	1.1975	1.1975	1.1975	1.1975
S1	1.1975	1.1975	1.1975	1.1975
S2	1.1975	1.1975	1.1975
S3	1.1975	1.1975	1.1975
S4	1.1975	1.1975	1.1975

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.2697	1.2611	1.2293
R3	1.2536	1.2450	1.2248
R2	1.2375	1.2375	1.2234
R1	1.2289	1.2289	1.2219	1.2332
PP	1.2214	1.2214	1.2214	1.2235
S1	1.2128	1.2128	1.2189	1.2171
S2	1.2053	1.2053	1.2174
S3	1.1892	1.1967	1.2160
S4	1.1731	1.1806	1.2115

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2270	1.1975	0.0295	2.5%	0.0029	0.2%	0%	False	True	3
10	1.2299	1.1975	0.0324	2.7%	0.0030	0.2%	0%	False	True	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0001

Fibonacci Retracements and Extensions
4.250	1.1975
2.618	1.1975
1.618	1.1975
1.000	1.1975
0.618	1.1975
HIGH	1.1975
0.618	1.1975
0.500	1.1975
0.382	1.1975
LOW	1.1975
0.618	1.1975
1.000	1.1975
1.618	1.1975
2.618	1.1975
4.250	1.1975

Fisher Pivots for day following 18-Aug-2022
Pivot	1 day	3 day
R1	1.1975	1.2063
PP	1.1975	1.2034
S1	1.1975	1.2004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols