CME British Pound Future March 2023

Trading Metrics calculated at close of trading on 19-Aug-2022

Day Change Summary
	Previous	Current
	18-Aug-2022	19-Aug-2022	Change	Change %	Previous Week
Open	1.1975	1.1874	-0.0101	-0.8%	1.2150
High	1.1975	1.1874	-0.0101	-0.8%	1.2151
Low	1.1975	1.1840	-0.0135	-1.1%	1.1840
Close	1.1975	1.1854	-0.0121	-1.0%	1.1854
Range	0.0000	0.0034	0.0034		0.0311
ATR
Volume	0	5	5		17

Daily Pivots for day following 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.1958	1.1940	1.1873
R3	1.1924	1.1906	1.1863
R2	1.1890	1.1890	1.1860
R1	1.1872	1.1872	1.1857	1.1864
PP	1.1856	1.1856	1.1856	1.1852
S1	1.1838	1.1838	1.1851	1.1830
S2	1.1822	1.1822	1.1848
S3	1.1788	1.1804	1.1845
S4	1.1754	1.1770	1.1835

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.2881	1.2679	1.2025
R3	1.2570	1.2368	1.1940
R2	1.2259	1.2259	1.1911
R1	1.2057	1.2057	1.1883	1.2003
PP	1.1948	1.1948	1.1948	1.1921
S1	1.1746	1.1746	1.1825	1.1692
S2	1.1637	1.1637	1.1797
S3	1.1326	1.1435	1.1768
S4	1.1015	1.1124	1.1683

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2151	1.1840	0.0311	2.6%	0.0015	0.1%	5%	False	True	3
10	1.2299	1.1840	0.0459	3.9%	0.0028	0.2%	3%	False	True	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0001
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.2019
2.618	1.1963
1.618	1.1929
1.000	1.1908
0.618	1.1895
HIGH	1.1874
0.618	1.1861
0.500	1.1857
0.382	1.1853
LOW	1.1840
0.618	1.1819
1.000	1.1806
1.618	1.1785
2.618	1.1751
4.250	1.1696

Fisher Pivots for day following 19-Aug-2022
Pivot	1 day	3 day
R1	1.1857	1.1976
PP	1.1856	1.1935
S1	1.1855	1.1895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols