CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 22-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2022 |
22-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1874 |
1.1832 |
-0.0042 |
-0.4% |
1.2150 |
| High |
1.1874 |
1.1832 |
-0.0042 |
-0.4% |
1.2151 |
| Low |
1.1840 |
1.1793 |
-0.0047 |
-0.4% |
1.1840 |
| Close |
1.1854 |
1.1793 |
-0.0061 |
-0.5% |
1.1854 |
| Range |
0.0034 |
0.0039 |
0.0005 |
14.7% |
0.0311 |
| ATR |
|
|
|
|
|
| Volume |
5 |
1 |
-4 |
-80.0% |
17 |
|
| Daily Pivots for day following 22-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1923 |
1.1897 |
1.1814 |
|
| R3 |
1.1884 |
1.1858 |
1.1804 |
|
| R2 |
1.1845 |
1.1845 |
1.1800 |
|
| R1 |
1.1819 |
1.1819 |
1.1797 |
1.1813 |
| PP |
1.1806 |
1.1806 |
1.1806 |
1.1803 |
| S1 |
1.1780 |
1.1780 |
1.1789 |
1.1774 |
| S2 |
1.1767 |
1.1767 |
1.1786 |
|
| S3 |
1.1728 |
1.1741 |
1.1782 |
|
| S4 |
1.1689 |
1.1702 |
1.1772 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2881 |
1.2679 |
1.2025 |
|
| R3 |
1.2570 |
1.2368 |
1.1940 |
|
| R2 |
1.2259 |
1.2259 |
1.1911 |
|
| R1 |
1.2057 |
1.2057 |
1.1883 |
1.2003 |
| PP |
1.1948 |
1.1948 |
1.1948 |
1.1921 |
| S1 |
1.1746 |
1.1746 |
1.1825 |
1.1692 |
| S2 |
1.1637 |
1.1637 |
1.1797 |
|
| S3 |
1.1326 |
1.1435 |
1.1768 |
|
| S4 |
1.1015 |
1.1124 |
1.1683 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1998 |
|
2.618 |
1.1934 |
|
1.618 |
1.1895 |
|
1.000 |
1.1871 |
|
0.618 |
1.1856 |
|
HIGH |
1.1832 |
|
0.618 |
1.1817 |
|
0.500 |
1.1813 |
|
0.382 |
1.1808 |
|
LOW |
1.1793 |
|
0.618 |
1.1769 |
|
1.000 |
1.1754 |
|
1.618 |
1.1730 |
|
2.618 |
1.1691 |
|
4.250 |
1.1627 |
|
|
| Fisher Pivots for day following 22-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1813 |
1.1884 |
| PP |
1.1806 |
1.1854 |
| S1 |
1.1800 |
1.1823 |
|