CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 24-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2022 |
24-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1811 |
1.1860 |
0.0049 |
0.4% |
1.2150 |
| High |
1.1885 |
1.1861 |
-0.0024 |
-0.2% |
1.2151 |
| Low |
1.1797 |
1.1825 |
0.0028 |
0.2% |
1.1840 |
| Close |
1.1857 |
1.1825 |
-0.0032 |
-0.3% |
1.1854 |
| Range |
0.0088 |
0.0036 |
-0.0052 |
-59.1% |
0.0311 |
| ATR |
0.0082 |
0.0079 |
-0.0003 |
-4.0% |
0.0000 |
| Volume |
8 |
4 |
-4 |
-50.0% |
17 |
|
| Daily Pivots for day following 24-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1945 |
1.1921 |
1.1845 |
|
| R3 |
1.1909 |
1.1885 |
1.1835 |
|
| R2 |
1.1873 |
1.1873 |
1.1832 |
|
| R1 |
1.1849 |
1.1849 |
1.1828 |
1.1843 |
| PP |
1.1837 |
1.1837 |
1.1837 |
1.1834 |
| S1 |
1.1813 |
1.1813 |
1.1822 |
1.1807 |
| S2 |
1.1801 |
1.1801 |
1.1818 |
|
| S3 |
1.1765 |
1.1777 |
1.1815 |
|
| S4 |
1.1729 |
1.1741 |
1.1805 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2881 |
1.2679 |
1.2025 |
|
| R3 |
1.2570 |
1.2368 |
1.1940 |
|
| R2 |
1.2259 |
1.2259 |
1.1911 |
|
| R1 |
1.2057 |
1.2057 |
1.1883 |
1.2003 |
| PP |
1.1948 |
1.1948 |
1.1948 |
1.1921 |
| S1 |
1.1746 |
1.1746 |
1.1825 |
1.1692 |
| S2 |
1.1637 |
1.1637 |
1.1797 |
|
| S3 |
1.1326 |
1.1435 |
1.1768 |
|
| S4 |
1.1015 |
1.1124 |
1.1683 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2014 |
|
2.618 |
1.1955 |
|
1.618 |
1.1919 |
|
1.000 |
1.1897 |
|
0.618 |
1.1883 |
|
HIGH |
1.1861 |
|
0.618 |
1.1847 |
|
0.500 |
1.1843 |
|
0.382 |
1.1839 |
|
LOW |
1.1825 |
|
0.618 |
1.1803 |
|
1.000 |
1.1789 |
|
1.618 |
1.1767 |
|
2.618 |
1.1731 |
|
4.250 |
1.1672 |
|
|
| Fisher Pivots for day following 24-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1843 |
1.1839 |
| PP |
1.1837 |
1.1834 |
| S1 |
1.1831 |
1.1830 |
|