CME British Pound Future March 2023


Trading Metrics calculated at close of trading on 26-Aug-2022
Day Change Summary
Previous Current
25-Aug-2022 26-Aug-2022 Change Change % Previous Week
Open 1.1841 1.1855 0.0014 0.1% 1.1832
High 1.1866 1.1930 0.0064 0.5% 1.1930
Low 1.1841 1.1774 -0.0067 -0.6% 1.1774
Close 1.1866 1.1781 -0.0085 -0.7% 1.1781
Range 0.0025 0.0156 0.0131 524.0% 0.0156
ATR 0.0076 0.0082 0.0006 7.5% 0.0000
Volume 1 1 0 0.0% 15
Daily Pivots for day following 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.2296 1.2195 1.1867
R3 1.2140 1.2039 1.1824
R2 1.1984 1.1984 1.1810
R1 1.1883 1.1883 1.1795 1.1856
PP 1.1828 1.1828 1.1828 1.1815
S1 1.1727 1.1727 1.1767 1.1700
S2 1.1672 1.1672 1.1752
S3 1.1516 1.1571 1.1738
S4 1.1360 1.1415 1.1695
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.2296 1.2195 1.1867
R3 1.2140 1.2039 1.1824
R2 1.1984 1.1984 1.1810
R1 1.1883 1.1883 1.1795 1.1856
PP 1.1828 1.1828 1.1828 1.1815
S1 1.1727 1.1727 1.1767 1.1700
S2 1.1672 1.1672 1.1752
S3 1.1516 1.1571 1.1738
S4 1.1360 1.1415 1.1695
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1930 1.1774 0.0156 1.3% 0.0069 0.6% 4% True True 3
10 1.2151 1.1774 0.0377 3.2% 0.0042 0.4% 2% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1.2593
2.618 1.2338
1.618 1.2182
1.000 1.2086
0.618 1.2026
HIGH 1.1930
0.618 1.1870
0.500 1.1852
0.382 1.1834
LOW 1.1774
0.618 1.1678
1.000 1.1618
1.618 1.1522
2.618 1.1366
4.250 1.1111
Fisher Pivots for day following 26-Aug-2022
Pivot 1 day 3 day
R1 1.1852 1.1852
PP 1.1828 1.1828
S1 1.1805 1.1805

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols