CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 01-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2022 |
01-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1664 |
1.1560 |
-0.0104 |
-0.9% |
1.1832 |
| High |
1.1664 |
1.1571 |
-0.0093 |
-0.8% |
1.1930 |
| Low |
1.1651 |
1.1549 |
-0.0102 |
-0.9% |
1.1774 |
| Close |
1.1651 |
1.1571 |
-0.0080 |
-0.7% |
1.1781 |
| Range |
0.0013 |
0.0022 |
0.0009 |
69.2% |
0.0156 |
| ATR |
0.0075 |
0.0077 |
0.0002 |
2.5% |
0.0000 |
| Volume |
3 |
7 |
4 |
133.3% |
15 |
|
| Daily Pivots for day following 01-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1630 |
1.1622 |
1.1583 |
|
| R3 |
1.1608 |
1.1600 |
1.1577 |
|
| R2 |
1.1586 |
1.1586 |
1.1575 |
|
| R1 |
1.1578 |
1.1578 |
1.1573 |
1.1582 |
| PP |
1.1564 |
1.1564 |
1.1564 |
1.1566 |
| S1 |
1.1556 |
1.1556 |
1.1569 |
1.1560 |
| S2 |
1.1542 |
1.1542 |
1.1567 |
|
| S3 |
1.1520 |
1.1534 |
1.1565 |
|
| S4 |
1.1498 |
1.1512 |
1.1559 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2296 |
1.2195 |
1.1867 |
|
| R3 |
1.2140 |
1.2039 |
1.1824 |
|
| R2 |
1.1984 |
1.1984 |
1.1810 |
|
| R1 |
1.1883 |
1.1883 |
1.1795 |
1.1856 |
| PP |
1.1828 |
1.1828 |
1.1828 |
1.1815 |
| S1 |
1.1727 |
1.1727 |
1.1767 |
1.1700 |
| S2 |
1.1672 |
1.1672 |
1.1752 |
|
| S3 |
1.1516 |
1.1571 |
1.1738 |
|
| S4 |
1.1360 |
1.1415 |
1.1695 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1665 |
|
2.618 |
1.1629 |
|
1.618 |
1.1607 |
|
1.000 |
1.1593 |
|
0.618 |
1.1585 |
|
HIGH |
1.1571 |
|
0.618 |
1.1563 |
|
0.500 |
1.1560 |
|
0.382 |
1.1557 |
|
LOW |
1.1549 |
|
0.618 |
1.1535 |
|
1.000 |
1.1527 |
|
1.618 |
1.1513 |
|
2.618 |
1.1491 |
|
4.250 |
1.1456 |
|
|
| Fisher Pivots for day following 01-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1567 |
1.1625 |
| PP |
1.1564 |
1.1607 |
| S1 |
1.1560 |
1.1589 |
|