CME British Pound Future March 2023


Trading Metrics calculated at close of trading on 02-Sep-2022
Day Change Summary
Previous Current
01-Sep-2022 02-Sep-2022 Change Change % Previous Week
Open 1.1560 1.1595 0.0035 0.3% 1.1756
High 1.1571 1.1616 0.0045 0.4% 1.1756
Low 1.1549 1.1530 -0.0019 -0.2% 1.1530
Close 1.1571 1.1542 -0.0029 -0.3% 1.1542
Range 0.0022 0.0086 0.0064 290.9% 0.0226
ATR 0.0077 0.0078 0.0001 0.8% 0.0000
Volume 7 2 -5 -71.4% 17
Daily Pivots for day following 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.1821 1.1767 1.1589
R3 1.1735 1.1681 1.1566
R2 1.1649 1.1649 1.1558
R1 1.1595 1.1595 1.1550 1.1579
PP 1.1563 1.1563 1.1563 1.1555
S1 1.1509 1.1509 1.1534 1.1493
S2 1.1477 1.1477 1.1526
S3 1.1391 1.1423 1.1518
S4 1.1305 1.1337 1.1495
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.2287 1.2141 1.1666
R3 1.2061 1.1915 1.1604
R2 1.1835 1.1835 1.1583
R1 1.1689 1.1689 1.1563 1.1649
PP 1.1609 1.1609 1.1609 1.1590
S1 1.1463 1.1463 1.1521 1.1423
S2 1.1383 1.1383 1.1501
S3 1.1157 1.1237 1.1480
S4 1.0931 1.1011 1.1418
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1756 1.1530 0.0226 2.0% 0.0032 0.3% 5% False True 3
10 1.1930 1.1530 0.0400 3.5% 0.0051 0.4% 3% False True 3
20 1.2299 1.1530 0.0769 6.7% 0.0039 0.3% 2% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.1982
2.618 1.1841
1.618 1.1755
1.000 1.1702
0.618 1.1669
HIGH 1.1616
0.618 1.1583
0.500 1.1573
0.382 1.1563
LOW 1.1530
0.618 1.1477
1.000 1.1444
1.618 1.1391
2.618 1.1305
4.250 1.1165
Fisher Pivots for day following 02-Sep-2022
Pivot 1 day 3 day
R1 1.1573 1.1597
PP 1.1563 1.1579
S1 1.1552 1.1560

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols