CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 02-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2022 |
02-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1560 |
1.1595 |
0.0035 |
0.3% |
1.1756 |
| High |
1.1571 |
1.1616 |
0.0045 |
0.4% |
1.1756 |
| Low |
1.1549 |
1.1530 |
-0.0019 |
-0.2% |
1.1530 |
| Close |
1.1571 |
1.1542 |
-0.0029 |
-0.3% |
1.1542 |
| Range |
0.0022 |
0.0086 |
0.0064 |
290.9% |
0.0226 |
| ATR |
0.0077 |
0.0078 |
0.0001 |
0.8% |
0.0000 |
| Volume |
7 |
2 |
-5 |
-71.4% |
17 |
|
| Daily Pivots for day following 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1821 |
1.1767 |
1.1589 |
|
| R3 |
1.1735 |
1.1681 |
1.1566 |
|
| R2 |
1.1649 |
1.1649 |
1.1558 |
|
| R1 |
1.1595 |
1.1595 |
1.1550 |
1.1579 |
| PP |
1.1563 |
1.1563 |
1.1563 |
1.1555 |
| S1 |
1.1509 |
1.1509 |
1.1534 |
1.1493 |
| S2 |
1.1477 |
1.1477 |
1.1526 |
|
| S3 |
1.1391 |
1.1423 |
1.1518 |
|
| S4 |
1.1305 |
1.1337 |
1.1495 |
|
|
| Weekly Pivots for week ending 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2287 |
1.2141 |
1.1666 |
|
| R3 |
1.2061 |
1.1915 |
1.1604 |
|
| R2 |
1.1835 |
1.1835 |
1.1583 |
|
| R1 |
1.1689 |
1.1689 |
1.1563 |
1.1649 |
| PP |
1.1609 |
1.1609 |
1.1609 |
1.1590 |
| S1 |
1.1463 |
1.1463 |
1.1521 |
1.1423 |
| S2 |
1.1383 |
1.1383 |
1.1501 |
|
| S3 |
1.1157 |
1.1237 |
1.1480 |
|
| S4 |
1.0931 |
1.1011 |
1.1418 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1982 |
|
2.618 |
1.1841 |
|
1.618 |
1.1755 |
|
1.000 |
1.1702 |
|
0.618 |
1.1669 |
|
HIGH |
1.1616 |
|
0.618 |
1.1583 |
|
0.500 |
1.1573 |
|
0.382 |
1.1563 |
|
LOW |
1.1530 |
|
0.618 |
1.1477 |
|
1.000 |
1.1444 |
|
1.618 |
1.1391 |
|
2.618 |
1.1305 |
|
4.250 |
1.1165 |
|
|
| Fisher Pivots for day following 02-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1573 |
1.1597 |
| PP |
1.1563 |
1.1579 |
| S1 |
1.1552 |
1.1560 |
|