CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 06-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2022 |
06-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1595 |
1.1493 |
-0.0102 |
-0.9% |
1.1756 |
| High |
1.1616 |
1.1623 |
0.0007 |
0.1% |
1.1756 |
| Low |
1.1530 |
1.1493 |
-0.0037 |
-0.3% |
1.1530 |
| Close |
1.1542 |
1.1555 |
0.0013 |
0.1% |
1.1542 |
| Range |
0.0086 |
0.0130 |
0.0044 |
51.2% |
0.0226 |
| ATR |
0.0078 |
0.0082 |
0.0004 |
4.8% |
0.0000 |
| Volume |
2 |
182 |
180 |
9,000.0% |
17 |
|
| Daily Pivots for day following 06-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1947 |
1.1881 |
1.1627 |
|
| R3 |
1.1817 |
1.1751 |
1.1591 |
|
| R2 |
1.1687 |
1.1687 |
1.1579 |
|
| R1 |
1.1621 |
1.1621 |
1.1567 |
1.1654 |
| PP |
1.1557 |
1.1557 |
1.1557 |
1.1574 |
| S1 |
1.1491 |
1.1491 |
1.1543 |
1.1524 |
| S2 |
1.1427 |
1.1427 |
1.1531 |
|
| S3 |
1.1297 |
1.1361 |
1.1519 |
|
| S4 |
1.1167 |
1.1231 |
1.1484 |
|
|
| Weekly Pivots for week ending 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2287 |
1.2141 |
1.1666 |
|
| R3 |
1.2061 |
1.1915 |
1.1604 |
|
| R2 |
1.1835 |
1.1835 |
1.1583 |
|
| R1 |
1.1689 |
1.1689 |
1.1563 |
1.1649 |
| PP |
1.1609 |
1.1609 |
1.1609 |
1.1590 |
| S1 |
1.1463 |
1.1463 |
1.1521 |
1.1423 |
| S2 |
1.1383 |
1.1383 |
1.1501 |
|
| S3 |
1.1157 |
1.1237 |
1.1480 |
|
| S4 |
1.0931 |
1.1011 |
1.1418 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2176 |
|
2.618 |
1.1963 |
|
1.618 |
1.1833 |
|
1.000 |
1.1753 |
|
0.618 |
1.1703 |
|
HIGH |
1.1623 |
|
0.618 |
1.1573 |
|
0.500 |
1.1558 |
|
0.382 |
1.1543 |
|
LOW |
1.1493 |
|
0.618 |
1.1413 |
|
1.000 |
1.1363 |
|
1.618 |
1.1283 |
|
2.618 |
1.1153 |
|
4.250 |
1.0941 |
|
|
| Fisher Pivots for day following 06-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1558 |
1.1558 |
| PP |
1.1557 |
1.1557 |
| S1 |
1.1556 |
1.1556 |
|