CME British Pound Future March 2023

Trading Metrics calculated at close of trading on 07-Sep-2022

Day Change Summary
	Previous	Current
	06-Sep-2022	07-Sep-2022	Change	Change %	Previous Week
Open	1.1493	1.1486	-0.0007	-0.1%	1.1756
High	1.1623	1.1537	-0.0086	-0.7%	1.1756
Low	1.1493	1.1455	-0.0038	-0.3%	1.1530
Close	1.1555	1.1537	-0.0018	-0.2%	1.1542
Range	0.0130	0.0082	-0.0048	-36.9%	0.0226
ATR	0.0082	0.0083	0.0001	1.6%	0.0000
Volume	182	6	-176	-96.7%	17

Daily Pivots for day following 07-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.1756	1.1728	1.1582
R3	1.1674	1.1646	1.1560
R2	1.1592	1.1592	1.1552
R1	1.1564	1.1564	1.1545	1.1578
PP	1.1510	1.1510	1.1510	1.1517
S1	1.1482	1.1482	1.1529	1.1496
S2	1.1428	1.1428	1.1522
S3	1.1346	1.1400	1.1514
S4	1.1264	1.1318	1.1492

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.2287	1.2141	1.1666
R3	1.2061	1.1915	1.1604
R2	1.1835	1.1835	1.1583
R1	1.1689	1.1689	1.1563	1.1649
PP	1.1609	1.1609	1.1609	1.1590
S1	1.1463	1.1463	1.1521	1.1423
S2	1.1383	1.1383	1.1501
S3	1.1157	1.1237	1.1480
S4	1.0931	1.1011	1.1418

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.1664	1.1455	0.0209	1.8%	0.0067	0.6%	39%	False	True	40
10	1.1930	1.1455	0.0475	4.1%	0.0059	0.5%	17%	False	True	21
20	1.2299	1.1455	0.0844	7.3%	0.0046	0.4%	10%	False	True	12

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0014
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.1886
2.618	1.1752
1.618	1.1670
1.000	1.1619
0.618	1.1588
HIGH	1.1537
0.618	1.1506
0.500	1.1496
0.382	1.1486
LOW	1.1455
0.618	1.1404
1.000	1.1373
1.618	1.1322
2.618	1.1240
4.250	1.1107

Fisher Pivots for day following 07-Sep-2022
Pivot	1 day	3 day
R1	1.1523	1.1539
PP	1.1510	1.1538
S1	1.1496	1.1538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols