CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 13-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2022 |
13-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1725 |
1.1593 |
-0.0132 |
-1.1% |
1.1493 |
| High |
1.1725 |
1.1593 |
-0.0132 |
-1.1% |
1.1682 |
| Low |
1.1719 |
1.1549 |
-0.0170 |
-1.5% |
1.1455 |
| Close |
1.1719 |
1.1549 |
-0.0170 |
-1.5% |
1.1628 |
| Range |
0.0006 |
0.0044 |
0.0038 |
633.3% |
0.0227 |
| ATR |
0.0085 |
0.0091 |
0.0006 |
7.2% |
0.0000 |
| Volume |
31 |
75 |
44 |
141.9% |
190 |
|
| Daily Pivots for day following 13-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1696 |
1.1666 |
1.1573 |
|
| R3 |
1.1652 |
1.1622 |
1.1561 |
|
| R2 |
1.1608 |
1.1608 |
1.1557 |
|
| R1 |
1.1578 |
1.1578 |
1.1553 |
1.1571 |
| PP |
1.1564 |
1.1564 |
1.1564 |
1.1560 |
| S1 |
1.1534 |
1.1534 |
1.1545 |
1.1527 |
| S2 |
1.1520 |
1.1520 |
1.1541 |
|
| S3 |
1.1476 |
1.1490 |
1.1537 |
|
| S4 |
1.1432 |
1.1446 |
1.1525 |
|
|
| Weekly Pivots for week ending 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2269 |
1.2176 |
1.1753 |
|
| R3 |
1.2042 |
1.1949 |
1.1690 |
|
| R2 |
1.1815 |
1.1815 |
1.1670 |
|
| R1 |
1.1722 |
1.1722 |
1.1649 |
1.1769 |
| PP |
1.1588 |
1.1588 |
1.1588 |
1.1612 |
| S1 |
1.1495 |
1.1495 |
1.1607 |
1.1542 |
| S2 |
1.1361 |
1.1361 |
1.1586 |
|
| S3 |
1.1134 |
1.1268 |
1.1566 |
|
| S4 |
1.0907 |
1.1041 |
1.1503 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1780 |
|
2.618 |
1.1708 |
|
1.618 |
1.1664 |
|
1.000 |
1.1637 |
|
0.618 |
1.1620 |
|
HIGH |
1.1593 |
|
0.618 |
1.1576 |
|
0.500 |
1.1571 |
|
0.382 |
1.1566 |
|
LOW |
1.1549 |
|
0.618 |
1.1522 |
|
1.000 |
1.1505 |
|
1.618 |
1.1478 |
|
2.618 |
1.1434 |
|
4.250 |
1.1362 |
|
|
| Fisher Pivots for day following 13-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1571 |
1.1637 |
| PP |
1.1564 |
1.1608 |
| S1 |
1.1556 |
1.1578 |
|