CME British Pound Future March 2023


Trading Metrics calculated at close of trading on 14-Sep-2022
Day Change Summary
Previous Current
13-Sep-2022 14-Sep-2022 Change Change % Previous Week
Open 1.1593 1.1617 0.0024 0.2% 1.1493
High 1.1593 1.1617 0.0024 0.2% 1.1682
Low 1.1549 1.1588 0.0039 0.3% 1.1455
Close 1.1549 1.1589 0.0040 0.3% 1.1628
Range 0.0044 0.0029 -0.0015 -34.1% 0.0227
ATR 0.0091 0.0089 -0.0002 -1.8% 0.0000
Volume 75 13 -62 -82.7% 190
Daily Pivots for day following 14-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.1685 1.1666 1.1605
R3 1.1656 1.1637 1.1597
R2 1.1627 1.1627 1.1594
R1 1.1608 1.1608 1.1592 1.1603
PP 1.1598 1.1598 1.1598 1.1596
S1 1.1579 1.1579 1.1586 1.1574
S2 1.1569 1.1569 1.1584
S3 1.1540 1.1550 1.1581
S4 1.1511 1.1521 1.1573
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.2269 1.2176 1.1753
R3 1.2042 1.1949 1.1690
R2 1.1815 1.1815 1.1670
R1 1.1722 1.1722 1.1649 1.1769
PP 1.1588 1.1588 1.1588 1.1612
S1 1.1495 1.1495 1.1607 1.1542
S2 1.1361 1.1361 1.1586
S3 1.1134 1.1268 1.1566
S4 1.0907 1.1041 1.1503
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1725 1.1512 0.0213 1.8% 0.0031 0.3% 36% False False 24
10 1.1725 1.1455 0.0270 2.3% 0.0049 0.4% 50% False False 32
20 1.2111 1.1455 0.0656 5.7% 0.0045 0.4% 20% False False 17
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1740
2.618 1.1693
1.618 1.1664
1.000 1.1646
0.618 1.1635
HIGH 1.1617
0.618 1.1606
0.500 1.1603
0.382 1.1599
LOW 1.1588
0.618 1.1570
1.000 1.1559
1.618 1.1541
2.618 1.1512
4.250 1.1465
Fisher Pivots for day following 14-Sep-2022
Pivot 1 day 3 day
R1 1.1603 1.1637
PP 1.1598 1.1621
S1 1.1594 1.1605

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols