CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 16-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2022 |
16-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1560 |
1.1505 |
-0.0055 |
-0.5% |
1.1725 |
| High |
1.1560 |
1.1516 |
-0.0044 |
-0.4% |
1.1725 |
| Low |
1.1513 |
1.1406 |
-0.0107 |
-0.9% |
1.1406 |
| Close |
1.1513 |
1.1459 |
-0.0054 |
-0.5% |
1.1459 |
| Range |
0.0047 |
0.0110 |
0.0063 |
134.0% |
0.0319 |
| ATR |
0.0088 |
0.0090 |
0.0002 |
1.8% |
0.0000 |
| Volume |
83 |
299 |
216 |
260.2% |
501 |
|
| Daily Pivots for day following 16-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1790 |
1.1735 |
1.1520 |
|
| R3 |
1.1680 |
1.1625 |
1.1489 |
|
| R2 |
1.1570 |
1.1570 |
1.1479 |
|
| R1 |
1.1515 |
1.1515 |
1.1469 |
1.1488 |
| PP |
1.1460 |
1.1460 |
1.1460 |
1.1447 |
| S1 |
1.1405 |
1.1405 |
1.1449 |
1.1378 |
| S2 |
1.1350 |
1.1350 |
1.1439 |
|
| S3 |
1.1240 |
1.1295 |
1.1429 |
|
| S4 |
1.1130 |
1.1185 |
1.1399 |
|
|
| Weekly Pivots for week ending 16-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2487 |
1.2292 |
1.1634 |
|
| R3 |
1.2168 |
1.1973 |
1.1547 |
|
| R2 |
1.1849 |
1.1849 |
1.1517 |
|
| R1 |
1.1654 |
1.1654 |
1.1488 |
1.1592 |
| PP |
1.1530 |
1.1530 |
1.1530 |
1.1499 |
| S1 |
1.1335 |
1.1335 |
1.1430 |
1.1273 |
| S2 |
1.1211 |
1.1211 |
1.1401 |
|
| S3 |
1.0892 |
1.1016 |
1.1371 |
|
| S4 |
1.0573 |
1.0697 |
1.1284 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1984 |
|
2.618 |
1.1804 |
|
1.618 |
1.1694 |
|
1.000 |
1.1626 |
|
0.618 |
1.1584 |
|
HIGH |
1.1516 |
|
0.618 |
1.1474 |
|
0.500 |
1.1461 |
|
0.382 |
1.1448 |
|
LOW |
1.1406 |
|
0.618 |
1.1338 |
|
1.000 |
1.1296 |
|
1.618 |
1.1228 |
|
2.618 |
1.1118 |
|
4.250 |
1.0939 |
|
|
| Fisher Pivots for day following 16-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1461 |
1.1512 |
| PP |
1.1460 |
1.1494 |
| S1 |
1.1460 |
1.1477 |
|