CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 22-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2022 |
22-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1422 |
1.1320 |
-0.0102 |
-0.9% |
1.1725 |
| High |
1.1422 |
1.1400 |
-0.0022 |
-0.2% |
1.1725 |
| Low |
1.1300 |
1.1268 |
-0.0032 |
-0.3% |
1.1406 |
| Close |
1.1392 |
1.1298 |
-0.0094 |
-0.8% |
1.1459 |
| Range |
0.0122 |
0.0132 |
0.0010 |
8.2% |
0.0319 |
| ATR |
0.0089 |
0.0092 |
0.0003 |
3.4% |
0.0000 |
| Volume |
235 |
297 |
62 |
26.4% |
501 |
|
| Daily Pivots for day following 22-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1718 |
1.1640 |
1.1371 |
|
| R3 |
1.1586 |
1.1508 |
1.1334 |
|
| R2 |
1.1454 |
1.1454 |
1.1322 |
|
| R1 |
1.1376 |
1.1376 |
1.1310 |
1.1349 |
| PP |
1.1322 |
1.1322 |
1.1322 |
1.1309 |
| S1 |
1.1244 |
1.1244 |
1.1286 |
1.1217 |
| S2 |
1.1190 |
1.1190 |
1.1274 |
|
| S3 |
1.1058 |
1.1112 |
1.1262 |
|
| S4 |
1.0926 |
1.0980 |
1.1225 |
|
|
| Weekly Pivots for week ending 16-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2487 |
1.2292 |
1.1634 |
|
| R3 |
1.2168 |
1.1973 |
1.1547 |
|
| R2 |
1.1849 |
1.1849 |
1.1517 |
|
| R1 |
1.1654 |
1.1654 |
1.1488 |
1.1592 |
| PP |
1.1530 |
1.1530 |
1.1530 |
1.1499 |
| S1 |
1.1335 |
1.1335 |
1.1430 |
1.1273 |
| S2 |
1.1211 |
1.1211 |
1.1401 |
|
| S3 |
1.0892 |
1.1016 |
1.1371 |
|
| S4 |
1.0573 |
1.0697 |
1.1284 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1961 |
|
2.618 |
1.1746 |
|
1.618 |
1.1614 |
|
1.000 |
1.1532 |
|
0.618 |
1.1482 |
|
HIGH |
1.1400 |
|
0.618 |
1.1350 |
|
0.500 |
1.1334 |
|
0.382 |
1.1318 |
|
LOW |
1.1268 |
|
0.618 |
1.1186 |
|
1.000 |
1.1136 |
|
1.618 |
1.1054 |
|
2.618 |
1.0922 |
|
4.250 |
1.0707 |
|
|
| Fisher Pivots for day following 22-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1334 |
1.1384 |
| PP |
1.1322 |
1.1355 |
| S1 |
1.1310 |
1.1327 |
|