CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 27-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2022 |
27-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0883 |
1.0673 |
-0.0210 |
-1.9% |
1.1464 |
| High |
1.0890 |
1.0831 |
-0.0059 |
-0.5% |
1.1500 |
| Low |
1.0415 |
1.0662 |
0.0247 |
2.4% |
1.0862 |
| Close |
1.0688 |
1.0728 |
0.0040 |
0.4% |
1.0868 |
| Range |
0.0475 |
0.0169 |
-0.0306 |
-64.4% |
0.0638 |
| ATR |
0.0144 |
0.0146 |
0.0002 |
1.2% |
0.0000 |
| Volume |
927 |
249 |
-678 |
-73.1% |
1,906 |
|
| Daily Pivots for day following 27-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1247 |
1.1157 |
1.0821 |
|
| R3 |
1.1078 |
1.0988 |
1.0774 |
|
| R2 |
1.0909 |
1.0909 |
1.0759 |
|
| R1 |
1.0819 |
1.0819 |
1.0743 |
1.0864 |
| PP |
1.0740 |
1.0740 |
1.0740 |
1.0763 |
| S1 |
1.0650 |
1.0650 |
1.0713 |
1.0695 |
| S2 |
1.0571 |
1.0571 |
1.0697 |
|
| S3 |
1.0402 |
1.0481 |
1.0682 |
|
| S4 |
1.0233 |
1.0312 |
1.0635 |
|
|
| Weekly Pivots for week ending 23-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2991 |
1.2567 |
1.1219 |
|
| R3 |
1.2353 |
1.1929 |
1.1043 |
|
| R2 |
1.1715 |
1.1715 |
1.0985 |
|
| R1 |
1.1291 |
1.1291 |
1.0926 |
1.1184 |
| PP |
1.1077 |
1.1077 |
1.1077 |
1.1023 |
| S1 |
1.0653 |
1.0653 |
1.0810 |
1.0546 |
| S2 |
1.0439 |
1.0439 |
1.0751 |
|
| S3 |
0.9801 |
1.0015 |
1.0693 |
|
| S4 |
0.9163 |
0.9377 |
1.0517 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1549 |
|
2.618 |
1.1273 |
|
1.618 |
1.1104 |
|
1.000 |
1.1000 |
|
0.618 |
1.0935 |
|
HIGH |
1.0831 |
|
0.618 |
1.0766 |
|
0.500 |
1.0747 |
|
0.382 |
1.0727 |
|
LOW |
1.0662 |
|
0.618 |
1.0558 |
|
1.000 |
1.0493 |
|
1.618 |
1.0389 |
|
2.618 |
1.0220 |
|
4.250 |
0.9944 |
|
|
| Fisher Pivots for day following 27-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0747 |
1.0868 |
| PP |
1.0740 |
1.0821 |
| S1 |
1.0734 |
1.0775 |
|