CME British Pound Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2022
Day Change Summary Previous Current 29-Sep-2022 30-Sep-2022 Change Change % Previous Week Open 1.0798 1.1165 0.0367 3.4% 1.0883 High 1.1100 1.1236 0.0136 1.2% 1.1236 Low 1.0775 1.1034 0.0259 2.4% 1.0415 Close 1.1058 1.1176 0.0118 1.1% 1.1176 Range 0.0325 0.0202 -0.0123 -37.8% 0.0821 ATR 0.0172 0.0174 0.0002 1.2% 0.0000 Volume 202 114 -88 -43.6% 2,393
Daily Pivots for day following 30-Sep-2022 Classic Woodie Camarilla DeMark R4 1.1755 1.1667 1.1287 R3 1.1553 1.1465 1.1232 R2 1.1351 1.1351 1.1213 R1 1.1263 1.1263 1.1195 1.1307 PP 1.1149 1.1149 1.1149 1.1171 S1 1.1061 1.1061 1.1157 1.1105 S2 1.0947 1.0947 1.1139 S3 1.0745 1.0859 1.1120 S4 1.0543 1.0657 1.1065	Weekly Pivots for week ending 30-Sep-2022 Classic Woodie Camarilla DeMark R4 1.3405 1.3112 1.1628 R3 1.2584 1.2291 1.1402 R2 1.1763 1.1763 1.1327 R1 1.1470 1.1470 1.1251 1.1617 PP 1.0942 1.0942 1.0942 1.1016 S1 1.0649 1.0649 1.1101 1.0796 S2 1.0121 1.0121 1.1025 S3 0.9300 0.9828 1.0950 S4 0.8479 0.9007 1.0724
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1236 1.0415 0.0821 7.3% 0.0304 2.7% 93% True False 478 10 1.1500 1.0415 0.1085 9.7% 0.0237 2.1% 70% False False 429 20 1.1725 1.0415 0.1310 11.7% 0.0149 1.3% 58% False False 249 40 1.2299 1.0415 0.1884 16.9% 0.0093 0.8% 40% False False 126
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0033 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.2095 2.618 1.1765 1.618 1.1563 1.000 1.1438 0.618 1.1361 HIGH 1.1236 0.618 1.1159 0.500 1.1135 0.382 1.1111 LOW 1.1034 0.618 1.0909 1.000 1.0832 1.618 1.0707 2.618 1.0505 4.250 1.0176
Fisher Pivots for day following 30-Sep-2022 Pivot 1 day 3 day R1 1.1162 1.1083 PP 1.1149 1.0989 S1 1.1135 1.0896

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.