CME British Pound Future March 2023

Trading Metrics calculated at close of trading on 04-Oct-2022

Day Change Summary
	Previous	Current
	03-Oct-2022	04-Oct-2022	Change	Change %	Previous Week
Open	1.1116	1.1340	0.0224	2.0%	1.0883
High	1.1340	1.1500	0.0160	1.4%	1.1236
Low	1.1097	1.1333	0.0236	2.1%	1.0415
Close	1.1326	1.1500	0.0174	1.5%	1.1176
Range	0.0243	0.0167	-0.0076	-31.3%	0.0821
ATR	0.0179	0.0179	0.0000	-0.2%	0.0000
Volume	555	149	-406	-73.2%	2,393

Daily Pivots for day following 04-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.1945	1.1890	1.1592
R3	1.1778	1.1723	1.1546
R2	1.1611	1.1611	1.1531
R1	1.1556	1.1556	1.1515	1.1584
PP	1.1444	1.1444	1.1444	1.1458
S1	1.1389	1.1389	1.1485	1.1417
S2	1.1277	1.1277	1.1469
S3	1.1110	1.1222	1.1454
S4	1.0943	1.1055	1.1408

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.3405	1.3112	1.1628
R3	1.2584	1.2291	1.1402
R2	1.1763	1.1763	1.1327
R1	1.1470	1.1470	1.1251	1.1617
PP	1.0942	1.0942	1.0942	1.1016
S1	1.0649	1.0649	1.1101	1.0796
S2	1.0121	1.0121	1.1025
S3	0.9300	0.9828	1.0950
S4	0.8479	0.9007	1.0724

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.1500	1.0555	0.0945	8.2%	0.0258	2.2%	100%	True	False	384
10	1.1500	1.0415	0.1085	9.4%	0.0264	2.3%	100%	True	False	482
20	1.1725	1.0415	0.1310	11.4%	0.0159	1.4%	83%	False	False	275
40	1.2299	1.0415	0.1884	16.4%	0.0101	0.9%	58%	False	False	143

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0035
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.2210
2.618	1.1937
1.618	1.1770
1.000	1.1667
0.618	1.1603
HIGH	1.1500
0.618	1.1436
0.500	1.1417
0.382	1.1397
LOW	1.1333
0.618	1.1230
1.000	1.1166
1.618	1.1063
2.618	1.0896
4.250	1.0623

Fisher Pivots for day following 04-Oct-2022
Pivot	1 day	3 day
R1	1.1472	1.1422
PP	1.1444	1.1345
S1	1.1417	1.1267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols