CME British Pound Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2022
Day Change Summary Previous Current 06-Oct-2022 07-Oct-2022 Change Change % Previous Week Open 1.1394 1.1193 -0.0201 -1.8% 1.1116 High 1.1400 1.1240 -0.0160 -1.4% 1.1500 Low 1.1150 1.1076 -0.0074 -0.7% 1.1076 Close 1.1162 1.1094 -0.0068 -0.6% 1.1094 Range 0.0250 0.0164 -0.0086 -34.4% 0.0424 ATR 0.0189 0.0187 -0.0002 -0.9% 0.0000 Volume 439 91 -348 -79.3% 3,305
Daily Pivots for day following 07-Oct-2022 Classic Woodie Camarilla DeMark R4 1.1629 1.1525 1.1184 R3 1.1465 1.1361 1.1139 R2 1.1301 1.1301 1.1124 R1 1.1197 1.1197 1.1109 1.1167 PP 1.1137 1.1137 1.1137 1.1122 S1 1.1033 1.1033 1.1079 1.1003 S2 1.0973 1.0973 1.1064 S3 1.0809 1.0869 1.1049 S4 1.0645 1.0705 1.1004	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 1.2495 1.2219 1.1327 R3 1.2071 1.1795 1.1211 R2 1.1647 1.1647 1.1172 R1 1.1371 1.1371 1.1133 1.1297 PP 1.1223 1.1223 1.1223 1.1187 S1 1.0947 1.0947 1.1055 1.0873 S2 1.0799 1.0799 1.1016 S3 1.0375 1.0523 1.0977 S4 0.9951 1.0099 1.0861
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1500 1.1076 0.0424 3.8% 0.0214 1.9% 4% False True 661 10 1.1500 1.0415 0.1085 9.8% 0.0259 2.3% 63% False False 569 20 1.1725 1.0415 0.1310 11.8% 0.0184 1.7% 52% False False 405 40 1.2270 1.0415 0.1855 16.7% 0.0116 1.0% 37% False False 208
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0038 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 1.1937 2.618 1.1669 1.618 1.1505 1.000 1.1404 0.618 1.1341 HIGH 1.1240 0.618 1.1177 0.500 1.1158 0.382 1.1139 LOW 1.1076 0.618 1.0975 1.000 1.0912 1.618 1.0811 2.618 1.0647 4.250 1.0379
Fisher Pivots for day following 07-Oct-2022 Pivot 1 day 3 day R1 1.1158 1.1286 PP 1.1137 1.1222 S1 1.1115 1.1158

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.