CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 11-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2022 |
11-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1081 |
1.1053 |
-0.0028 |
-0.3% |
1.1116 |
| High |
1.1110 |
1.1175 |
0.0065 |
0.6% |
1.1500 |
| Low |
1.1055 |
1.0980 |
-0.0075 |
-0.7% |
1.1076 |
| Close |
1.1074 |
1.1041 |
-0.0033 |
-0.3% |
1.1094 |
| Range |
0.0055 |
0.0195 |
0.0140 |
254.5% |
0.0424 |
| ATR |
0.0177 |
0.0179 |
0.0001 |
0.7% |
0.0000 |
| Volume |
31 |
501 |
470 |
1,516.1% |
3,305 |
|
| Daily Pivots for day following 11-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1650 |
1.1541 |
1.1148 |
|
| R3 |
1.1455 |
1.1346 |
1.1095 |
|
| R2 |
1.1260 |
1.1260 |
1.1077 |
|
| R1 |
1.1151 |
1.1151 |
1.1059 |
1.1108 |
| PP |
1.1065 |
1.1065 |
1.1065 |
1.1044 |
| S1 |
1.0956 |
1.0956 |
1.1023 |
1.0913 |
| S2 |
1.0870 |
1.0870 |
1.1005 |
|
| S3 |
1.0675 |
1.0761 |
1.0987 |
|
| S4 |
1.0480 |
1.0566 |
1.0934 |
|
|
| Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2495 |
1.2219 |
1.1327 |
|
| R3 |
1.2071 |
1.1795 |
1.1211 |
|
| R2 |
1.1647 |
1.1647 |
1.1172 |
|
| R1 |
1.1371 |
1.1371 |
1.1133 |
1.1297 |
| PP |
1.1223 |
1.1223 |
1.1223 |
1.1187 |
| S1 |
1.0947 |
1.0947 |
1.1055 |
1.0873 |
| S2 |
1.0799 |
1.0799 |
1.1016 |
|
| S3 |
1.0375 |
1.0523 |
1.0977 |
|
| S4 |
0.9951 |
1.0099 |
1.0861 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2004 |
|
2.618 |
1.1686 |
|
1.618 |
1.1491 |
|
1.000 |
1.1370 |
|
0.618 |
1.1296 |
|
HIGH |
1.1175 |
|
0.618 |
1.1101 |
|
0.500 |
1.1078 |
|
0.382 |
1.1054 |
|
LOW |
1.0980 |
|
0.618 |
1.0859 |
|
1.000 |
1.0785 |
|
1.618 |
1.0664 |
|
2.618 |
1.0469 |
|
4.250 |
1.0151 |
|
|
| Fisher Pivots for day following 11-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1078 |
1.1110 |
| PP |
1.1065 |
1.1087 |
| S1 |
1.1053 |
1.1064 |
|