CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 13-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2022 |
13-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0970 |
1.1094 |
0.0124 |
1.1% |
1.1116 |
| High |
1.1135 |
1.1401 |
0.0266 |
2.4% |
1.1500 |
| Low |
1.0943 |
1.1093 |
0.0150 |
1.4% |
1.1076 |
| Close |
1.1115 |
1.1345 |
0.0230 |
2.1% |
1.1094 |
| Range |
0.0192 |
0.0308 |
0.0116 |
60.4% |
0.0424 |
| ATR |
0.0180 |
0.0189 |
0.0009 |
5.1% |
0.0000 |
| Volume |
191 |
351 |
160 |
83.8% |
3,305 |
|
| Daily Pivots for day following 13-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2204 |
1.2082 |
1.1514 |
|
| R3 |
1.1896 |
1.1774 |
1.1430 |
|
| R2 |
1.1588 |
1.1588 |
1.1401 |
|
| R1 |
1.1466 |
1.1466 |
1.1373 |
1.1527 |
| PP |
1.1280 |
1.1280 |
1.1280 |
1.1310 |
| S1 |
1.1158 |
1.1158 |
1.1317 |
1.1219 |
| S2 |
1.0972 |
1.0972 |
1.1289 |
|
| S3 |
1.0664 |
1.0850 |
1.1260 |
|
| S4 |
1.0356 |
1.0542 |
1.1176 |
|
|
| Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2495 |
1.2219 |
1.1327 |
|
| R3 |
1.2071 |
1.1795 |
1.1211 |
|
| R2 |
1.1647 |
1.1647 |
1.1172 |
|
| R1 |
1.1371 |
1.1371 |
1.1133 |
1.1297 |
| PP |
1.1223 |
1.1223 |
1.1223 |
1.1187 |
| S1 |
1.0947 |
1.0947 |
1.1055 |
1.0873 |
| S2 |
1.0799 |
1.0799 |
1.1016 |
|
| S3 |
1.0375 |
1.0523 |
1.0977 |
|
| S4 |
0.9951 |
1.0099 |
1.0861 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2710 |
|
2.618 |
1.2207 |
|
1.618 |
1.1899 |
|
1.000 |
1.1709 |
|
0.618 |
1.1591 |
|
HIGH |
1.1401 |
|
0.618 |
1.1283 |
|
0.500 |
1.1247 |
|
0.382 |
1.1211 |
|
LOW |
1.1093 |
|
0.618 |
1.0903 |
|
1.000 |
1.0785 |
|
1.618 |
1.0595 |
|
2.618 |
1.0287 |
|
4.250 |
0.9784 |
|
|
| Fisher Pivots for day following 13-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1312 |
1.1287 |
| PP |
1.1280 |
1.1230 |
| S1 |
1.1247 |
1.1172 |
|