CME British Pound Future March 2023


Trading Metrics calculated at close of trading on 14-Oct-2022
Day Change Summary
Previous Current
13-Oct-2022 14-Oct-2022 Change Change % Previous Week
Open 1.1094 1.1325 0.0231 2.1% 1.1081
High 1.1401 1.1390 -0.0011 -0.1% 1.1401
Low 1.1093 1.1186 0.0093 0.8% 1.0943
Close 1.1345 1.1200 -0.0145 -1.3% 1.1200
Range 0.0308 0.0204 -0.0104 -33.8% 0.0458
ATR 0.0189 0.0190 0.0001 0.6% 0.0000
Volume 351 396 45 12.8% 1,470
Daily Pivots for day following 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.1871 1.1739 1.1312
R3 1.1667 1.1535 1.1256
R2 1.1463 1.1463 1.1237
R1 1.1331 1.1331 1.1219 1.1295
PP 1.1259 1.1259 1.1259 1.1241
S1 1.1127 1.1127 1.1181 1.1091
S2 1.1055 1.1055 1.1163
S3 1.0851 1.0923 1.1144
S4 1.0647 1.0719 1.1088
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.2555 1.2336 1.1452
R3 1.2097 1.1878 1.1326
R2 1.1639 1.1639 1.1284
R1 1.1420 1.1420 1.1242 1.1530
PP 1.1181 1.1181 1.1181 1.1236
S1 1.0962 1.0962 1.1158 1.1072
S2 1.0723 1.0723 1.1116
S3 1.0265 1.0504 1.1074
S4 0.9807 1.0046 1.0948
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1401 1.0943 0.0458 4.1% 0.0191 1.7% 56% False False 294
10 1.1500 1.0943 0.0557 5.0% 0.0202 1.8% 46% False False 477
20 1.1500 1.0415 0.1085 9.7% 0.0220 2.0% 72% False False 453
40 1.1930 1.0415 0.1515 13.5% 0.0136 1.2% 52% False False 245
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0030
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2257
2.618 1.1924
1.618 1.1720
1.000 1.1594
0.618 1.1516
HIGH 1.1390
0.618 1.1312
0.500 1.1288
0.382 1.1264
LOW 1.1186
0.618 1.1060
1.000 1.0982
1.618 1.0856
2.618 1.0652
4.250 1.0319
Fisher Pivots for day following 14-Oct-2022
Pivot 1 day 3 day
R1 1.1288 1.1191
PP 1.1259 1.1181
S1 1.1229 1.1172

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols