CME British Pound Future March 2023

Trading Metrics calculated at close of trading on 18-Oct-2022

Day Change Summary
	Previous	Current
	17-Oct-2022	18-Oct-2022	Change	Change %	Previous Week
Open	1.1305	1.1405	0.0100	0.9%	1.1081
High	1.1450	1.1408	-0.0042	-0.4%	1.1401
Low	1.1305	1.1300	-0.0005	0.0%	1.0943
Close	1.1398	1.1350	-0.0048	-0.4%	1.1200
Range	0.0145	0.0108	-0.0037	-25.5%	0.0458
ATR	0.0194	0.0188	-0.0006	-3.2%	0.0000
Volume	317	437	120	37.9%	1,470

Daily Pivots for day following 18-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.1677	1.1621	1.1409
R3	1.1569	1.1513	1.1380
R2	1.1461	1.1461	1.1370
R1	1.1405	1.1405	1.1360	1.1379
PP	1.1353	1.1353	1.1353	1.1340
S1	1.1297	1.1297	1.1340	1.1271
S2	1.1245	1.1245	1.1330
S3	1.1137	1.1189	1.1320
S4	1.1029	1.1081	1.1291

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.2555	1.2336	1.1452
R3	1.2097	1.1878	1.1326
R2	1.1639	1.1639	1.1284
R1	1.1420	1.1420	1.1242	1.1530
PP	1.1181	1.1181	1.1181	1.1236
S1	1.0962	1.0962	1.1158	1.1072
S2	1.0723	1.0723	1.1116
S3	1.0265	1.0504	1.1074
S4	0.9807	1.0046	1.0948

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.1450	1.0943	0.0507	4.5%	0.0191	1.7%	80%	False	False	338
10	1.1495	1.0943	0.0552	4.9%	0.0187	1.6%	74%	False	False	482
20	1.1500	1.0415	0.1085	9.6%	0.0226	2.0%	86%	False	False	482
40	1.1930	1.0415	0.1515	13.3%	0.0141	1.2%	62%	False	False	263

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0028
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.1867
2.618	1.1691
1.618	1.1583
1.000	1.1516
0.618	1.1475
HIGH	1.1408
0.618	1.1367
0.500	1.1354
0.382	1.1341
LOW	1.1300
0.618	1.1233
1.000	1.1192
1.618	1.1125
2.618	1.1017
4.250	1.0841

Fisher Pivots for day following 18-Oct-2022
Pivot	1 day	3 day
R1	1.1354	1.1339
PP	1.1353	1.1329
S1	1.1351	1.1318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols