CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 21-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2022 |
21-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1234 |
1.1246 |
0.0012 |
0.1% |
1.1305 |
| High |
1.1363 |
1.1349 |
-0.0014 |
-0.1% |
1.1450 |
| Low |
1.1218 |
1.1098 |
-0.0120 |
-1.1% |
1.1098 |
| Close |
1.1256 |
1.1308 |
0.0052 |
0.5% |
1.1308 |
| Range |
0.0145 |
0.0251 |
0.0106 |
73.1% |
0.0352 |
| ATR |
0.0181 |
0.0186 |
0.0005 |
2.8% |
0.0000 |
| Volume |
285 |
421 |
136 |
47.7% |
1,528 |
|
| Daily Pivots for day following 21-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2005 |
1.1907 |
1.1446 |
|
| R3 |
1.1754 |
1.1656 |
1.1377 |
|
| R2 |
1.1503 |
1.1503 |
1.1354 |
|
| R1 |
1.1405 |
1.1405 |
1.1331 |
1.1454 |
| PP |
1.1252 |
1.1252 |
1.1252 |
1.1276 |
| S1 |
1.1154 |
1.1154 |
1.1285 |
1.1203 |
| S2 |
1.1001 |
1.1001 |
1.1262 |
|
| S3 |
1.0750 |
1.0903 |
1.1239 |
|
| S4 |
1.0499 |
1.0652 |
1.1170 |
|
|
| Weekly Pivots for week ending 21-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2341 |
1.2177 |
1.1502 |
|
| R3 |
1.1989 |
1.1825 |
1.1405 |
|
| R2 |
1.1637 |
1.1637 |
1.1373 |
|
| R1 |
1.1473 |
1.1473 |
1.1340 |
1.1555 |
| PP |
1.1285 |
1.1285 |
1.1285 |
1.1327 |
| S1 |
1.1121 |
1.1121 |
1.1276 |
1.1203 |
| S2 |
1.0933 |
1.0933 |
1.1243 |
|
| S3 |
1.0581 |
1.0769 |
1.1211 |
|
| S4 |
1.0229 |
1.0417 |
1.1114 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2416 |
|
2.618 |
1.2006 |
|
1.618 |
1.1755 |
|
1.000 |
1.1600 |
|
0.618 |
1.1504 |
|
HIGH |
1.1349 |
|
0.618 |
1.1253 |
|
0.500 |
1.1224 |
|
0.382 |
1.1194 |
|
LOW |
1.1098 |
|
0.618 |
1.0943 |
|
1.000 |
1.0847 |
|
1.618 |
1.0692 |
|
2.618 |
1.0441 |
|
4.250 |
1.0031 |
|
|
| Fisher Pivots for day following 21-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1280 |
1.1282 |
| PP |
1.1252 |
1.1256 |
| S1 |
1.1224 |
1.1231 |
|