CME British Pound Future March 2023

Trading Metrics calculated at close of trading on 25-Oct-2022

Day Change Summary
	Previous	Current
	24-Oct-2022	25-Oct-2022	Change	Change %	Previous Week
Open	1.1343	1.1339	-0.0004	0.0%	1.1305
High	1.1377	1.1533	0.0156	1.4%	1.1450
Low	1.1305	1.1328	0.0023	0.2%	1.1098
Close	1.1321	1.1514	0.0193	1.7%	1.1308
Range	0.0072	0.0205	0.0133	184.7%	0.0352
ATR	0.0178	0.0180	0.0002	1.4%	0.0000
Volume	92	341	249	270.7%	1,528

Daily Pivots for day following 25-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.2073	1.1999	1.1627
R3	1.1868	1.1794	1.1570
R2	1.1663	1.1663	1.1552
R1	1.1589	1.1589	1.1533	1.1626
PP	1.1458	1.1458	1.1458	1.1477
S1	1.1384	1.1384	1.1495	1.1421
S2	1.1253	1.1253	1.1476
S3	1.1048	1.1179	1.1458
S4	1.0843	1.0974	1.1401

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.2341	1.2177	1.1502
R3	1.1989	1.1825	1.1405
R2	1.1637	1.1637	1.1373
R1	1.1473	1.1473	1.1340	1.1555
PP	1.1285	1.1285	1.1285	1.1327
S1	1.1121	1.1121	1.1276	1.1203
S2	1.0933	1.0933	1.1243
S3	1.0581	1.0769	1.1211
S4	1.0229	1.0417	1.1114

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.1533	1.1098	0.0435	3.8%	0.0156	1.4%	96%	True	False	241
10	1.1533	1.0943	0.0590	5.1%	0.0174	1.5%	97%	True	False	289
20	1.1533	1.0555	0.0978	8.5%	0.0197	1.7%	98%	True	False	397
40	1.1725	1.0415	0.1310	11.4%	0.0152	1.3%	84%	False	False	293

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0026
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.2404
2.618	1.2070
1.618	1.1865
1.000	1.1738
0.618	1.1660
HIGH	1.1533
0.618	1.1455
0.500	1.1431
0.382	1.1406
LOW	1.1328
0.618	1.1201
1.000	1.1123
1.618	1.0996
2.618	1.0791
4.250	1.0457

Fisher Pivots for day following 25-Oct-2022
Pivot	1 day	3 day
R1	1.1486	1.1448
PP	1.1458	1.1382
S1	1.1431	1.1316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols