CME British Pound Future March 2023


Trading Metrics calculated at close of trading on 14-Nov-2022
Day Change Summary
Previous Current
11-Nov-2022 14-Nov-2022 Change Change % Previous Week
Open 1.1741 1.1831 0.0090 0.8% 1.1380
High 1.1898 1.1867 -0.0031 -0.3% 1.1898
Low 1.1693 1.1756 0.0063 0.5% 1.1370
Close 1.1897 1.1823 -0.0074 -0.6% 1.1897
Range 0.0205 0.0111 -0.0094 -45.9% 0.0528
ATR 0.0193 0.0189 -0.0004 -1.9% 0.0000
Volume 365 97 -268 -73.4% 2,234
Daily Pivots for day following 14-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.2148 1.2097 1.1884
R3 1.2037 1.1986 1.1854
R2 1.1926 1.1926 1.1843
R1 1.1875 1.1875 1.1833 1.1845
PP 1.1815 1.1815 1.1815 1.1801
S1 1.1764 1.1764 1.1813 1.1734
S2 1.1704 1.1704 1.1803
S3 1.1593 1.1653 1.1792
S4 1.1482 1.1542 1.1762
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.3306 1.3129 1.2187
R3 1.2778 1.2601 1.2042
R2 1.2250 1.2250 1.1994
R1 1.2073 1.2073 1.1945 1.2162
PP 1.1722 1.1722 1.1722 1.1766
S1 1.1545 1.1545 1.1849 1.1634
S2 1.1194 1.1194 1.1800
S3 1.0666 1.1017 1.1752
S4 1.0138 1.0489 1.1607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1898 1.1390 0.0508 4.3% 0.0203 1.7% 85% False False 409
10 1.1898 1.1190 0.0708 6.0% 0.0195 1.6% 89% False False 372
20 1.1898 1.1098 0.0800 6.8% 0.0167 1.4% 91% False False 302
40 1.1898 1.0415 0.1483 12.5% 0.0196 1.7% 95% False False 382
60 1.1930 1.0415 0.1515 12.8% 0.0149 1.3% 93% False False 269
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0025
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.2339
2.618 1.2158
1.618 1.2047
1.000 1.1978
0.618 1.1936
HIGH 1.1867
0.618 1.1825
0.500 1.1812
0.382 1.1798
LOW 1.1756
0.618 1.1687
1.000 1.1645
1.618 1.1576
2.618 1.1465
4.250 1.1284
Fisher Pivots for day following 14-Nov-2022
Pivot 1 day 3 day
R1 1.1819 1.1767
PP 1.1815 1.1710
S1 1.1812 1.1654

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols