CME British Pound Future March 2023
| Trading Metrics calculated at close of trading on 16-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2022 |
16-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1800 |
1.1906 |
0.0106 |
0.9% |
1.1380 |
| High |
1.2060 |
1.1975 |
-0.0085 |
-0.7% |
1.1898 |
| Low |
1.1786 |
1.1880 |
0.0094 |
0.8% |
1.1370 |
| Close |
1.1916 |
1.1953 |
0.0037 |
0.3% |
1.1897 |
| Range |
0.0274 |
0.0095 |
-0.0179 |
-65.3% |
0.0528 |
| ATR |
0.0195 |
0.0188 |
-0.0007 |
-3.7% |
0.0000 |
| Volume |
641 |
134 |
-507 |
-79.1% |
2,234 |
|
| Daily Pivots for day following 16-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2221 |
1.2182 |
1.2005 |
|
| R3 |
1.2126 |
1.2087 |
1.1979 |
|
| R2 |
1.2031 |
1.2031 |
1.1970 |
|
| R1 |
1.1992 |
1.1992 |
1.1962 |
1.2012 |
| PP |
1.1936 |
1.1936 |
1.1936 |
1.1946 |
| S1 |
1.1897 |
1.1897 |
1.1944 |
1.1917 |
| S2 |
1.1841 |
1.1841 |
1.1936 |
|
| S3 |
1.1746 |
1.1802 |
1.1927 |
|
| S4 |
1.1651 |
1.1707 |
1.1901 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3306 |
1.3129 |
1.2187 |
|
| R3 |
1.2778 |
1.2601 |
1.2042 |
|
| R2 |
1.2250 |
1.2250 |
1.1994 |
|
| R1 |
1.2073 |
1.2073 |
1.1945 |
1.2162 |
| PP |
1.1722 |
1.1722 |
1.1722 |
1.1766 |
| S1 |
1.1545 |
1.1545 |
1.1849 |
1.1634 |
| S2 |
1.1194 |
1.1194 |
1.1800 |
|
| S3 |
1.0666 |
1.1017 |
1.1752 |
|
| S4 |
1.0138 |
1.0489 |
1.1607 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2060 |
1.1410 |
0.0650 |
5.4% |
0.0205 |
1.7% |
84% |
False |
False |
379 |
| 10 |
1.2060 |
1.1190 |
0.0870 |
7.3% |
0.0210 |
1.8% |
88% |
False |
False |
427 |
| 20 |
1.2060 |
1.1098 |
0.0962 |
8.0% |
0.0175 |
1.5% |
89% |
False |
False |
316 |
| 40 |
1.2060 |
1.0415 |
0.1645 |
13.8% |
0.0200 |
1.7% |
93% |
False |
False |
395 |
| 60 |
1.2060 |
1.0415 |
0.1645 |
13.8% |
0.0153 |
1.3% |
93% |
False |
False |
282 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2379 |
|
2.618 |
1.2224 |
|
1.618 |
1.2129 |
|
1.000 |
1.2070 |
|
0.618 |
1.2034 |
|
HIGH |
1.1975 |
|
0.618 |
1.1939 |
|
0.500 |
1.1928 |
|
0.382 |
1.1916 |
|
LOW |
1.1880 |
|
0.618 |
1.1821 |
|
1.000 |
1.1785 |
|
1.618 |
1.1726 |
|
2.618 |
1.1631 |
|
4.250 |
1.1476 |
|
|
| Fisher Pivots for day following 16-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1945 |
1.1938 |
| PP |
1.1936 |
1.1923 |
| S1 |
1.1928 |
1.1908 |
|