CME British Pound Future March 2023


Trading Metrics calculated at close of trading on 17-Nov-2022
Day Change Summary
Previous Current
16-Nov-2022 17-Nov-2022 Change Change % Previous Week
Open 1.1906 1.1955 0.0049 0.4% 1.1380
High 1.1975 1.1990 0.0015 0.1% 1.1898
Low 1.1880 1.1804 -0.0076 -0.6% 1.1370
Close 1.1953 1.1891 -0.0062 -0.5% 1.1897
Range 0.0095 0.0186 0.0091 95.8% 0.0528
ATR 0.0188 0.0188 0.0000 -0.1% 0.0000
Volume 134 301 167 124.6% 2,234
Daily Pivots for day following 17-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.2453 1.2358 1.1993
R3 1.2267 1.2172 1.1942
R2 1.2081 1.2081 1.1925
R1 1.1986 1.1986 1.1908 1.1941
PP 1.1895 1.1895 1.1895 1.1872
S1 1.1800 1.1800 1.1874 1.1755
S2 1.1709 1.1709 1.1857
S3 1.1523 1.1614 1.1840
S4 1.1337 1.1428 1.1789
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.3306 1.3129 1.2187
R3 1.2778 1.2601 1.2042
R2 1.2250 1.2250 1.1994
R1 1.2073 1.2073 1.1945 1.2162
PP 1.1722 1.1722 1.1722 1.1766
S1 1.1545 1.1545 1.1849 1.1634
S2 1.1194 1.1194 1.1800
S3 1.0666 1.1017 1.1752
S4 1.0138 1.0489 1.1607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2060 1.1693 0.0367 3.1% 0.0174 1.5% 54% False False 307
10 1.2060 1.1190 0.0870 7.3% 0.0203 1.7% 81% False False 387
20 1.2060 1.1098 0.0962 8.1% 0.0177 1.5% 82% False False 316
40 1.2060 1.0415 0.1645 13.8% 0.0201 1.7% 90% False False 395
60 1.2060 1.0415 0.1645 13.8% 0.0155 1.3% 90% False False 287
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2781
2.618 1.2477
1.618 1.2291
1.000 1.2176
0.618 1.2105
HIGH 1.1990
0.618 1.1919
0.500 1.1897
0.382 1.1875
LOW 1.1804
0.618 1.1689
1.000 1.1618
1.618 1.1503
2.618 1.1317
4.250 1.1014
Fisher Pivots for day following 17-Nov-2022
Pivot 1 day 3 day
R1 1.1897 1.1923
PP 1.1895 1.1912
S1 1.1893 1.1902

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.